Cap Mercado AU$4.09T
-1.4%
Volumen 24h AU$286.10B
24.61%
BTC % 48.91%
-0.4%
ETH % 16.85%
-1.42%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-26 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-25 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-24 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-23 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-22 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-21 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-20 2024 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | AU$69,772,341,857,130 | - | - |
May-19 2024 | AU$69,772,341,857,130 | AU$64,989,723,526,949 | AU$71,165,793,274,742 | AU$64,989,723,526,949 | AU$1 | - |
May-18 2024 | AU$64,989,723,526,949 | AU$64,989,723,526,949 | AU$72,176,556,673,315 | AU$72,176,556,673,315 | AU$1 | - |
May-17 2024 | AU$72,176,556,673,315 | AU$66,684,913,756,855 | AU$72,176,556,673,315 | AU$66,684,913,756,855 | AU$8 | - |
May-16 2024 | AU$66,684,913,756,855 | AU$66,684,913,756,855 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$380 | - |
May-15 2024 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | - | - |
May-14 2024 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | - | - |
May-13 2024 | AU$70,674,432,776,389 | AU$70,674,432,776,389 | AU$72,916,130,788,971 | AU$72,916,130,788,971 | AU$481 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 371 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50172 AUD.