Cap Mercado R50.31T
-0.2%
Volumen 24h R2.10T
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-24 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-23 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-22 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-21 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-20 2024 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | R855,130,736,165,648 | - | - |
May-19 2024 | R855,130,736,165,648 | R796,514,903,234,860 | R872,208,895,001,035 | R796,514,903,234,860 | R11 | - |
May-18 2024 | R796,514,903,234,860 | R796,514,903,234,860 | R884,596,824,459,980 | R884,596,824,459,980 | R8 | - |
May-17 2024 | R884,596,824,459,980 | R817,291,176,908,013 | R884,596,824,459,980 | R817,291,176,908,013 | R99 | - |
May-16 2024 | R817,291,176,908,013 | R817,291,176,908,013 | R866,186,774,293,965 | R866,186,774,293,965 | R4,657 | - |
May-15 2024 | R866,186,774,293,965 | R866,186,774,293,965 | R866,186,774,293,965 | R866,186,774,293,965 | - | - |
May-14 2024 | R866,186,774,293,965 | R866,186,774,293,965 | R866,186,774,293,965 | R866,186,774,293,965 | - | - |
May-13 2024 | R866,186,774,293,965 | R866,186,774,293,965 | R893,661,054,513,556 | R893,661,054,513,556 | R5,894 | - |
May-12 2024 | R893,661,054,513,556 | R884,679,907,443,233 | R893,661,054,513,556 | R884,679,907,443,233 | R183 | - |
May-11 2024 | R884,679,907,443,233 | R884,679,907,443,233 | R895,130,429,969,408 | R895,130,429,969,408 | R276 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4051 ZAR.