Cap Mercato R50.49T
0.04%
Volume 24o R2.06T
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-24 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-23 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-22 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-21 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-20 2024 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | R855,706,860,236,066 | - | - |
May-19 2024 | R855,706,860,236,066 | R797,051,536,276,795 | R872,796,525,076,287 | R797,051,536,276,795 | R11 | - |
May-18 2024 | R797,051,536,276,795 | R797,051,536,276,795 | R885,192,800,609,161 | R885,192,800,609,161 | R8 | - |
May-17 2024 | R885,192,800,609,161 | R817,841,807,472,023 | R885,192,800,609,161 | R817,841,807,472,023 | R99 | - |
May-16 2024 | R817,841,807,472,023 | R817,841,807,472,023 | R866,770,347,108,090 | R866,770,347,108,090 | R4,660 | - |
May-15 2024 | R866,770,347,108,090 | R866,770,347,108,090 | R866,770,347,108,090 | R866,770,347,108,090 | - | - |
May-14 2024 | R866,770,347,108,090 | R866,770,347,108,090 | R866,770,347,108,090 | R866,770,347,108,090 | - | - |
May-13 2024 | R866,770,347,108,090 | R866,770,347,108,090 | R894,263,137,472,951 | R894,263,137,472,951 | R5,898 | - |
May-12 2024 | R894,263,137,472,951 | R885,275,939,567,605 | R894,263,137,472,951 | R885,275,939,567,605 | R183 | - |
May-11 2024 | R885,275,939,567,605 | R885,275,939,567,605 | R895,733,502,885,698 | R895,733,502,885,698 | R276 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 369 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4175 ZAR.