Cap Mercato R$14.43T
1.83%
Volume 24o R$818.85B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-25 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-24 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-23 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-22 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-21 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-20 2024 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | R$240,350,599,087,128 | - | - |
May-19 2024 | R$240,350,599,087,128 | R$223,875,515,260,675 | R$245,150,737,280,963 | R$223,875,515,260,675 | R$3 | - |
May-18 2024 | R$223,875,515,260,675 | R$223,875,515,260,675 | R$248,632,598,171,915 | R$248,632,598,171,915 | R$2 | - |
May-17 2024 | R$248,632,598,171,915 | R$229,715,078,280,631 | R$248,632,598,171,915 | R$229,715,078,280,631 | R$28 | - |
May-16 2024 | R$229,715,078,280,631 | R$229,715,078,280,631 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$1,309 | - |
May-15 2024 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$243,458,106,834,524 | - | - |
May-14 2024 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$243,458,106,834,524 | - | - |
May-13 2024 | R$243,458,106,834,524 | R$243,458,106,834,524 | R$251,180,270,745,830 | R$251,180,270,745,830 | R$1,657 | - |
May-12 2024 | R$251,180,270,745,830 | R$248,655,950,209,158 | R$251,180,270,745,830 | R$248,655,950,209,158 | R$51 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 370 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1731 BRL.