Cap Mercato HK$21.94T
2.52%
Volume 24o HK$1.19T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-25 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-24 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-23 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-22 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-21 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-20 2024 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | HK$362,752,339,393,148 | - | - |
May-19 2024 | HK$362,752,339,393,148 | HK$337,887,099,936,941 | HK$369,997,011,825,159 | HK$337,887,099,936,941 | HK$5 | - |
May-18 2024 | HK$337,887,099,936,941 | HK$337,887,099,936,941 | HK$375,252,056,698,904 | HK$375,252,056,698,904 | HK$3 | - |
May-17 2024 | HK$375,252,056,698,904 | HK$346,700,538,116,701 | HK$375,252,056,698,904 | HK$346,700,538,116,701 | HK$42 | - |
May-16 2024 | HK$346,700,538,116,701 | HK$346,700,538,116,701 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$1,975 | - |
May-15 2024 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | - | - |
May-14 2024 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | - | - |
May-13 2024 | HK$367,442,386,804,436 | HK$367,442,386,804,436 | HK$379,097,165,426,344 | HK$379,097,165,426,344 | HK$2,500 | - |
May-12 2024 | HK$379,097,165,426,344 | HK$375,287,301,071,798 | HK$379,097,165,426,344 | HK$375,287,301,071,798 | HK$78 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 370 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80757 HKD.