Cap Mercado CA$3.78T
1.02%
Volumen 24h CA$223.41B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-25 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-24 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-23 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-22 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-21 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-20 2024 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | CA$63,337,872,299,693 | - | - |
May-19 2024 | CA$63,337,872,299,693 | CA$58,996,311,431,986 | CA$64,602,818,345,581 | CA$58,996,311,431,986 | CA$1 | - |
May-18 2024 | CA$58,996,311,431,986 | CA$58,996,311,431,986 | CA$65,520,368,213,624 | CA$65,520,368,213,624 | CA$1 | - |
May-17 2024 | CA$65,520,368,213,624 | CA$60,535,169,659,296 | CA$65,520,368,213,624 | CA$60,535,169,659,296 | CA$7 | - |
May-16 2024 | CA$60,535,169,659,296 | CA$60,535,169,659,296 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$345 | - |
May-15 2024 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | - | - |
May-14 2024 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | - | - |
May-13 2024 | CA$64,156,771,564,444 | CA$64,156,771,564,444 | CA$66,191,738,123,917 | CA$66,191,738,123,917 | CA$437 | - |
May-12 2024 | CA$66,191,738,123,917 | CA$65,526,522,008,782 | CA$66,191,738,123,917 | CA$65,526,522,008,782 | CA$14 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 370 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36323 CAD.