Cap Mercado S$3.70T
0.4%
Volumen 24h S$143.19B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-24 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-23 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-22 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-21 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-20 2024 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | S$62,727,831,247,710 | - | - |
May-19 2024 | S$62,727,831,247,710 | S$58,428,086,283,551 | S$63,980,593,919,125 | S$58,428,086,283,551 | S$1 | - |
May-18 2024 | S$58,428,086,283,551 | S$58,428,086,283,551 | S$64,889,306,371,789 | S$64,889,306,371,789 | S$1 | - |
May-17 2024 | S$64,889,306,371,789 | S$59,952,122,941,114 | S$64,889,306,371,789 | S$59,952,122,941,114 | S$7 | - |
May-16 2024 | S$59,952,122,941,114 | S$59,952,122,941,114 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$342 | - |
May-15 2024 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$63,538,843,254,004 | - | - |
May-14 2024 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$63,538,843,254,004 | - | - |
May-13 2024 | S$63,538,843,254,004 | S$63,538,843,254,004 | S$65,554,209,958,041 | S$65,554,209,958,041 | S$432 | - |
May-12 2024 | S$65,554,209,958,041 | S$64,895,400,896,442 | S$65,554,209,958,041 | S$64,895,400,896,442 | S$13 | - |
May-11 2024 | S$64,895,400,896,442 | S$64,895,400,896,442 | S$65,661,995,506,772 | S$65,661,995,506,772 | S$20 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 369 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.