Cap Mercado ₪10.49T
-0.34%
Volumen 24h ₪559.81B
-11.33%
BTC % 49.94%
0.42%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-27 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-26 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-25 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-24 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-23 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-22 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-21 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-20 2024 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | ₪173,351,086,626,978 | - | - |
May-19 2024 | ₪173,351,086,626,978 | ₪161,468,554,632,327 | ₪176,813,150,690,980 | ₪161,468,554,632,327 | ₪2 | - |
May-18 2024 | ₪161,468,554,632,327 | ₪161,468,554,632,327 | ₪179,324,417,029,500 | ₪179,324,417,029,500 | ₪2 | - |
May-17 2024 | ₪179,324,417,029,500 | ₪165,680,296,141,526 | ₪179,324,417,029,500 | ₪165,680,296,141,526 | ₪20 | - |
May-16 2024 | ₪165,680,296,141,526 | ₪165,680,296,141,526 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪944 | - |
May-15 2024 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | - | - |
May-14 2024 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | - | - |
May-13 2024 | ₪175,592,353,537,728 | ₪175,592,353,537,728 | ₪181,161,906,974,335 | ₪181,161,906,974,335 | ₪1,195 | - |
Análisis de precios históricos y de mercado de MongBNB (MONGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 371 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73106 ILS.