시가총액 AU$4.14T
0.41%
볼륨 24시간 AU$159.27B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-24 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-23 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-22 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-21 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-20 2024 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | AU$0.000000000070109653208036 | - | - |
May-19 2024 | AU$0.000000000070109653208036 | AU$0.00000000006530391351763 | AU$0.000000000071509841205897 | AU$0.00000000006530391351763 | AU$1 | - |
May-18 2024 | AU$0.00000000006530391351763 | AU$0.00000000006530391351763 | AU$0.000000000072525491096142 | AU$0.000000000072525491096142 | AU$1 | - |
May-17 2024 | AU$0.000000000072525491096142 | AU$0.000000000067007299070945 | AU$0.000000000072525491096142 | AU$0.000000000067007299070945 | AU$8 | - |
May-16 2024 | AU$0.000000000067007299070945 | AU$0.000000000067007299070945 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$382 | - |
May-15 2024 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | - | - |
May-14 2024 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | - | - |
May-13 2024 | AU$0.000000000071016105246595 | AU$0.000000000071016105246595 | AU$0.000000000073268640650681 | AU$0.000000000073268640650681 | AU$483 | - |
May-12 2024 | AU$0.000000000073268640650681 | AU$0.000000000072532302825504 | AU$0.000000000073268640650681 | AU$0.000000000072532302825504 | AU$15 | - |
May-11 2024 | AU$0.000000000072532302825504 | AU$0.000000000072532302825504 | AU$0.000000000073389110421309 | AU$0.000000000073389110421309 | AU$23 | - |
MongBNB (MONGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 369일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50898 AUD.