시가총액 Tk323.01T
0.48%
볼륨 24시간 Tk14.17T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-24 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-23 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-22 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-21 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-20 2024 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | Tk0.000000005445767243241837 | - | - |
May-19 2024 | Tk0.000000005445767243241837 | Tk0.000000005072481417566658 | Tk0.000000005554526844583798 | Tk0.000000005072481417566658 | Tk73 | - |
May-18 2024 | Tk0.000000005072481417566658 | Tk0.000000005072481417566658 | Tk0.000000005633417448799015 | Tk0.000000005633417448799015 | Tk50 | - |
May-17 2024 | Tk0.000000005633417448799015 | Tk0.000000005204791888727136 | Tk0.000000005633417448799015 | Tk0.000000005204791888727136 | Tk629 | - |
May-16 2024 | Tk0.000000005204791888727136 | Tk0.000000005204791888727136 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk29,656 | - |
May-15 2024 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | - | - |
May-14 2024 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | - | - |
May-13 2024 | Tk0.000000005516175904435793 | Tk0.000000005516175904435793 | Tk0.000000005691141589709106 | Tk0.000000005691141589709106 | Tk37,538 | - |
May-12 2024 | Tk0.000000005691141589709106 | Tk0.000000005633946549870388 | Tk0.000000005691141589709106 | Tk0.000000005633946549870388 | Tk1,165 | - |
May-11 2024 | Tk0.000000005633946549870388 | Tk0.000000005633946549870388 | Tk0.00000000570049907902282 | Tk0.00000000570049907902282 | Tk1,758 | - |
MongBNB (MONGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 369일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21002 BDT.