시가총액 NZ$4.47T 0.04%
볼륨 24시간 NZ$179.55B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
코인 27.323 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-25 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-24 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-23 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-22 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-21 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-20 2024 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 NZ$0.000000000075899235499553 - -
May-19 2024 NZ$0.000000000075899235499553 NZ$0.000000000070696642820491 NZ$0.000000000077415049566953 NZ$0.000000000070696642820491 NZ$1 -
May-18 2024 NZ$0.000000000070696642820491 NZ$0.000000000070696642820491 NZ$0.000000000078514570769492 NZ$0.000000000078514570769492 NZ$1 -
May-17 2024 NZ$0.000000000078514570769492 NZ$0.000000000072540692182338 NZ$0.000000000078514570769492 NZ$0.000000000072540692182338 NZ$9 -
May-16 2024 NZ$0.000000000072540692182338 NZ$0.000000000072540692182338 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$413 -
May-15 2024 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 - -
May-14 2024 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 - -
May-13 2024 NZ$0.00000000007688054140531 NZ$0.00000000007688054140531 NZ$0.000000000079319088841831 NZ$0.000000000079319088841831 NZ$523 -
May-12 2024 NZ$0.000000000079319088841831 NZ$0.000000000078521945004384 NZ$0.000000000079319088841831 NZ$0.000000000078521945004384 NZ$16 -
May-11 2024 NZ$0.000000000078521945004384 NZ$0.000000000078521945004384 NZ$0.000000000079449506880903 NZ$0.000000000079449506880903 NZ$24 -

MongBNB (MONGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 369일 동안 분석, 23-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63359 NZD.