時価総額 €2.22T 0.77%
ボリューム24h €64.92B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
硬貨 27.089 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000044556765994352 €0.000000000044556765994352 €0.000000000045083104936606 €0.000000000045083104936606 €14 -
May-10 2024 €0.000000000045083104936606 €0.000000000045005555454364 €0.000000000045202543432807 €0.000000000045202543432807 €15 -
May-09 2024 €0.000000000045202051402183 €0.00000000004430431079646 €0.000000000045202051402183 €0.00000000004430431079646 €101 -
May-08 2024 €0.00000000004393490250929 €0.000000000043549542316027 €0.000000000044561237692916 €0.000000000044561237692916 €2 -
May-07 2024 €0.000000000044561237692916 €0.000000000044561237692916 €0.000000000044662234366158 €0.000000000044662234366158 €4 -
May-06 2024 €0.000000000044662234366158 €0.000000000044291869228024 €0.000000000044662234366158 €0.000000000044291869228024 €36 -
May-05 2024 €0.000000000044291869228024 €0.000000000042275255298728 €0.00000000004448153294814 €0.000000000042357071757214 €442 -
May-04 2024 €0.000000000041816899586839 €0.000000000041228537429232 €0.000000000041866014123214 €0.000000000041516878122455 €121 -
May-03 2024 €0.000000000041516878122455 €0.000000000038374850333745 €0.000000000041516878122455 €0.000000000038374850333745 €319 -
May-02 2024 €0.000000000038374850333745 €0.000000000037178744479547 €0.000000000038374850333745 €0.000000000037178744479547 €48 -
May-01 2024 €0.000000000037178744479547 €0.00000000003651180413435 €0.000000000038170277037621 €0.000000000038170277037621 €57 -
Apr-30 2024 €0.000000000038170277037621 €0.000000000038170277037621 €0.00000000004023581039615 €0.00000000003960343259421 €133 -
Apr-29 2024 €0.00000000003960343259421 €0.000000000039313429658197 €0.000000000040068799257708 €0.000000000040068799257708 €46 -
Apr-28 2024 €0.000000000040068799257708 €0.000000000039393283729399 €0.000000000040068799257708 €0.000000000039393283729399 €70 -
Apr-27 2024 €0.000000000039393283729399 €0.000000000039146404286797 €0.000000000040332068146764 €0.000000000040332068146764 €69 -

MongBNB(MONGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.