時価総額 €2.22T
0.77%
ボリューム24h €64.92B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000044556765994352 | €0.000000000044556765994352 | €0.000000000045083104936606 | €0.000000000045083104936606 | €14 | - |
May-10 2024 | €0.000000000045083104936606 | €0.000000000045005555454364 | €0.000000000045202543432807 | €0.000000000045202543432807 | €15 | - |
May-09 2024 | €0.000000000045202051402183 | €0.00000000004430431079646 | €0.000000000045202051402183 | €0.00000000004430431079646 | €101 | - |
May-08 2024 | €0.00000000004393490250929 | €0.000000000043549542316027 | €0.000000000044561237692916 | €0.000000000044561237692916 | €2 | - |
May-07 2024 | €0.000000000044561237692916 | €0.000000000044561237692916 | €0.000000000044662234366158 | €0.000000000044662234366158 | €4 | - |
May-06 2024 | €0.000000000044662234366158 | €0.000000000044291869228024 | €0.000000000044662234366158 | €0.000000000044291869228024 | €36 | - |
May-05 2024 | €0.000000000044291869228024 | €0.000000000042275255298728 | €0.00000000004448153294814 | €0.000000000042357071757214 | €442 | - |
May-04 2024 | €0.000000000041816899586839 | €0.000000000041228537429232 | €0.000000000041866014123214 | €0.000000000041516878122455 | €121 | - |
May-03 2024 | €0.000000000041516878122455 | €0.000000000038374850333745 | €0.000000000041516878122455 | €0.000000000038374850333745 | €319 | - |
May-02 2024 | €0.000000000038374850333745 | €0.000000000037178744479547 | €0.000000000038374850333745 | €0.000000000037178744479547 | €48 | - |
May-01 2024 | €0.000000000037178744479547 | €0.00000000003651180413435 | €0.000000000038170277037621 | €0.000000000038170277037621 | €57 | - |
Apr-30 2024 | €0.000000000038170277037621 | €0.000000000038170277037621 | €0.00000000004023581039615 | €0.00000000003960343259421 | €133 | - |
Apr-29 2024 | €0.00000000003960343259421 | €0.000000000039313429658197 | €0.000000000040068799257708 | €0.000000000040068799257708 | €46 | - |
Apr-28 2024 | €0.000000000040068799257708 | €0.000000000039393283729399 | €0.000000000040068799257708 | €0.000000000039393283729399 | €70 | - |
Apr-27 2024 | €0.000000000039393283729399 | €0.000000000039146404286797 | €0.000000000040332068146764 | €0.000000000040332068146764 | €69 | - |
MongBNB(MONGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.