時価総額 ₹199.74T
0.42%
ボリューム24h ₹5.85T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.000000004015845748688797 | ₹0.000000004015845748688797 | ₹0.000000004063284021113911 | ₹0.000000004063284021113911 | ₹1,253 | - |
May-10 2024 | ₹0.000000004063284021113911 | ₹0.000000004056294582997692 | ₹0.00000000407404886381499 | ₹0.00000000407404886381499 | ₹1,389 | - |
May-09 2024 | ₹0.000000004074004517708499 | ₹0.000000003993092276560272 | ₹0.000000004074004517708499 | ₹0.000000003993092276560272 | ₹9,111 | - |
May-08 2024 | ₹0.000000003959797968356924 | ₹0.000000003925065934752262 | ₹0.000000004016248777303395 | ₹0.000000004016248777303395 | ₹184 | - |
May-07 2024 | ₹0.000000004016248777303395 | ₹0.000000004016248777303395 | ₹0.000000004025351481501483 | ₹0.000000004025351481501483 | ₹337 | - |
May-06 2024 | ₹0.000000004025351481501483 | ₹0.000000003991970933514101 | ₹0.000000004025351481501483 | ₹0.000000003991970933514101 | ₹3,226 | - |
May-05 2024 | ₹0.000000003991970933514101 | ₹0.000000003810216035150553 | ₹0.000000004009065088062994 | ₹0.000000003817590050513905 | ₹39,801 | - |
May-04 2024 | ₹0.000000003768905006490894 | ₹0.000000003715876659020213 | ₹0.000000003773331638399555 | ₹0.000000003741864446087217 | ₹10,920 | - |
May-03 2024 | ₹0.000000003741864446087217 | ₹0.000000003458677400170215 | ₹0.000000003741864446087217 | ₹0.000000003458677400170215 | ₹28,706 | - |
May-02 2024 | ₹0.000000003458677400170215 | ₹0.000000003350873871292712 | ₹0.000000003458677400170215 | ₹0.000000003350873871292712 | ₹4,301 | - |
May-01 2024 | ₹0.000000003350873871292712 | ₹0.000000003290763369775885 | ₹0.000000003440239464130627 | ₹0.000000003440239464130627 | ₹5,093 | - |
Apr-30 2024 | ₹0.000000003440239464130627 | ₹0.000000003440239464130627 | ₹0.00000000362640340963954 | ₹0.000000003569407987040719 | ₹12,024 | - |
Apr-29 2024 | ₹0.000000003569407987040719 | ₹0.000000003543270384104142 | ₹0.000000003611350904024936 | ₹0.000000003611350904024936 | ₹4,104 | - |
Apr-28 2024 | ₹0.000000003611350904024936 | ₹0.000000003550467531949082 | ₹0.000000003611350904024936 | ₹0.000000003550467531949082 | ₹6,282 | - |
Apr-27 2024 | ₹0.000000003550467531949082 | ₹0.000000003528216595690882 | ₹0.000000003635079000651422 | ₹0.000000003635079000651422 | ₹6,196 | - |
MongBNB(MONGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.