時価総額 MX$40.79T
1.47%
ボリューム24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000816289024274285 | MX$0.0000000008080854534217 | MX$0.000000000816289024274285 | MX$0.0000000008080854534217 | MX$167 | - |
May-11 2024 | MX$0.0000000008080854534217 | MX$0.0000000008080854534217 | MX$0.000000000817631183083927 | MX$0.000000000817631183083927 | MX$252 | - |
May-10 2024 | MX$0.000000000817631183083927 | MX$0.000000000816224738807239 | MX$0.000000000819797330226894 | MX$0.000000000819797330226894 | MX$279 | - |
May-09 2024 | MX$0.000000000819788406715929 | MX$0.000000000803506903598689 | MX$0.000000000819788406715929 | MX$0.000000000803506903598689 | MX$1,833 | - |
May-08 2024 | MX$0.00000000079680728219275 | MX$0.000000000789818355605407 | MX$0.000000000808166552542819 | MX$0.000000000808166552542819 | MX$37 | - |
May-07 2024 | MX$0.000000000808166552542819 | MX$0.000000000808166552542819 | MX$0.000000000809998237151641 | MX$0.000000000809998237151641 | MX$68 | - |
May-06 2024 | MX$0.000000000809998237151641 | MX$0.00000000080328126221189 | MX$0.000000000809998237151641 | MX$0.00000000080328126221189 | MX$649 | - |
May-05 2024 | MX$0.00000000080328126221189 | MX$0.000000000766707773425953 | MX$0.000000000806721020233973 | MX$0.000000000768191603961619 | MX$8,009 | - |
May-04 2024 | MX$0.000000000758394993649325 | MX$0.000000000747724405461509 | MX$0.000000000759285739229931 | MX$0.000000000752953777805385 | MX$2,197 | - |
May-03 2024 | MX$0.000000000752953777805385 | MX$0.000000000695969683613593 | MX$0.000000000752953777805385 | MX$0.000000000695969683613593 | MX$5,776 | - |
May-02 2024 | MX$0.000000000695969683613593 | MX$0.000000000674277001930816 | MX$0.000000000695969683613593 | MX$0.000000000674277001930816 | MX$866 | - |
May-01 2024 | MX$0.000000000674277001930816 | MX$0.000000000662181312775054 | MX$0.000000000692259524200827 | MX$0.000000000692259524200827 | MX$1,025 | - |
Apr-30 2024 | MX$0.000000000692259524200827 | MX$0.000000000692259524200827 | MX$0.000000000729720220086983 | MX$0.000000000718251360276128 | MX$2,419 | - |
Apr-29 2024 | MX$0.000000000718251360276128 | MX$0.000000000712991841349821 | MX$0.000000000726691291291927 | MX$0.000000000726691291291927 | MX$826 | - |
Apr-28 2024 | MX$0.000000000726691291291927 | MX$0.000000000714440081855951 | MX$0.000000000726691291291927 | MX$0.000000000714440081855951 | MX$1,264 | - |
MongBNB(MONGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81161 MXN.