Cap Mercado MX$40.79T
1.27%
Volumen 24h MX$2.39T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$736,982,358,010,440 | MX$732,165,449,475,413 | MX$756,335,244,573,438 | MX$756,335,244,573,438 | MX$3,660 | - |
May-11 2024 | MX$756,335,244,573,438 | MX$756,335,244,573,438 | MX$758,667,422,164,987 | MX$758,667,422,164,987 | MX$17 | - |
May-10 2024 | MX$758,667,422,164,987 | MX$758,667,422,164,987 | MX$785,246,880,001,058 | MX$785,246,880,001,058 | MX$3,551 | - |
May-09 2024 | MX$785,246,880,001,058 | MX$723,372,467,463,215 | MX$785,246,880,001,058 | MX$723,372,467,463,215 | MX$7,749 | - |
May-08 2024 | MX$723,372,467,463,215 | MX$723,372,467,463,215 | MX$734,246,444,583,813 | MX$734,246,444,583,813 | MX$84 | - |
May-07 2024 | MX$734,246,444,583,813 | MX$734,246,444,583,813 | MX$758,933,157,028,596 | MX$758,933,157,028,596 | MX$1,838 | - |
May-06 2024 | MX$758,933,157,028,596 | MX$745,209,806,316,286 | MX$758,933,157,028,596 | MX$745,209,806,316,286 | MX$146 | - |
May-05 2024 | MX$745,209,806,316,286 | MX$738,511,261,830,756 | MX$749,094,814,862,777 | MX$749,094,814,862,777 | MX$45 | - |
May-04 2024 | MX$749,094,814,862,777 | MX$741,331,796,284,644 | MX$749,094,814,862,777 | MX$741,331,796,284,644 | MX$190 | - |
May-03 2024 | MX$741,331,796,284,644 | MX$708,012,206,117,757 | MX$741,331,796,284,644 | MX$710,217,421,547,818 | MX$1,027 | - |
May-02 2024 | MX$710,217,421,547,818 | MX$688,344,557,954,151 | MX$710,217,421,547,818 | MX$688,344,557,954,151 | MX$1,891 | - |
May-01 2024 | MX$688,344,557,954,151 | MX$688,344,557,954,151 | MX$713,945,682,946,090 | MX$713,945,682,946,090 | MX$147 | - |
Apr-30 2024 | MX$713,945,682,946,090 | MX$713,945,682,946,090 | MX$751,160,131,514,073 | MX$747,337,705,629,646 | MX$1,131 | - |
Apr-29 2024 | MX$747,337,705,629,646 | MX$747,337,705,629,646 | MX$764,100,681,225,675 | MX$764,100,681,225,675 | MX$44 | - |
Apr-28 2024 | MX$764,100,681,225,675 | MX$752,778,753,344,415 | MX$764,100,681,225,675 | MX$752,778,753,344,415 | MX$141 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.