Cap Mercato MX$39.99T
0.83%
Volume 24o MX$1.20T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$755,164,722,153,042 | MX$755,164,722,153,042 | MX$757,493,290,411,060 | MX$757,493,290,411,060 | MX$17 | - |
May-10 2024 | MX$757,493,290,411,060 | MX$757,493,290,411,060 | MX$784,031,613,245,764 | MX$784,031,613,245,764 | MX$3,545 | - |
May-09 2024 | MX$784,031,613,245,764 | MX$722,252,959,020,977 | MX$784,031,613,245,764 | MX$722,252,959,020,977 | MX$7,737 | - |
May-08 2024 | MX$722,252,959,020,977 | MX$722,252,959,020,977 | MX$733,110,107,315,852 | MX$733,110,107,315,852 | MX$84 | - |
May-07 2024 | MX$733,110,107,315,852 | MX$733,110,107,315,852 | MX$757,758,614,017,071 | MX$757,758,614,017,071 | MX$1,835 | - |
May-06 2024 | MX$757,758,614,017,071 | MX$744,056,501,888,851 | MX$757,758,614,017,071 | MX$744,056,501,888,851 | MX$146 | - |
May-05 2024 | MX$744,056,501,888,851 | MX$737,368,324,230,149 | MX$747,935,497,903,678 | MX$747,935,497,903,678 | MX$44 | - |
May-04 2024 | MX$747,935,497,903,678 | MX$740,184,493,557,805 | MX$747,935,497,903,678 | MX$740,184,493,557,805 | MX$189 | - |
May-03 2024 | MX$740,184,493,557,805 | MX$706,916,469,581,452 | MX$740,184,493,557,805 | MX$709,118,272,167,644 | MX$1,025 | - |
May-02 2024 | MX$709,118,272,167,644 | MX$687,279,259,538,107 | MX$709,118,272,167,644 | MX$687,279,259,538,107 | MX$1,888 | - |
May-01 2024 | MX$687,279,259,538,107 | MX$687,279,259,538,107 | MX$712,840,763,619,867 | MX$712,840,763,619,867 | MX$147 | - |
Apr-30 2024 | MX$712,840,763,619,867 | MX$712,840,763,619,867 | MX$749,997,618,221,783 | MX$746,181,108,014,604 | MX$1,129 | - |
Apr-29 2024 | MX$746,181,108,014,604 | MX$746,181,108,014,604 | MX$762,918,140,830,749 | MX$762,918,140,830,749 | MX$44 | - |
Apr-28 2024 | MX$762,918,140,830,749 | MX$751,613,735,034,467 | MX$762,918,140,830,749 | MX$751,613,735,034,467 | MX$140 | - |
Apr-27 2024 | MX$751,613,735,034,467 | MX$751,613,735,034,467 | MX$771,315,150,020,710 | MX$771,315,150,020,710 | MX$1,621 | - |
Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 54 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.