Cap Mercato CN¥17.18T
0.38%
Volume 24o CN¥587.27B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥326,224,450,061,596 | CN¥326,224,450,061,596 | CN¥337,653,527,892,253 | CN¥337,653,527,892,253 | CN¥1,527 | - |
May-09 2024 | CN¥337,653,527,892,253 | CN¥311,047,737,774,838 | CN¥337,653,527,892,253 | CN¥311,047,737,774,838 | CN¥3,332 | - |
May-08 2024 | CN¥311,047,737,774,838 | CN¥311,047,737,774,838 | CN¥315,723,511,509,825 | CN¥315,723,511,509,825 | CN¥36 | - |
May-07 2024 | CN¥315,723,511,509,825 | CN¥315,723,511,509,825 | CN¥326,338,715,162,759 | CN¥326,338,715,162,759 | CN¥790 | - |
May-06 2024 | CN¥326,338,715,162,759 | CN¥320,437,720,328,488 | CN¥326,338,715,162,759 | CN¥320,437,720,328,488 | CN¥63 | - |
May-05 2024 | CN¥320,437,720,328,488 | CN¥317,557,368,639,246 | CN¥322,108,260,989,041 | CN¥322,108,260,989,041 | CN¥19 | - |
May-04 2024 | CN¥322,108,260,989,041 | CN¥318,770,189,005,875 | CN¥322,108,260,989,041 | CN¥318,770,189,005,875 | CN¥82 | - |
May-03 2024 | CN¥318,770,189,005,875 | CN¥304,442,876,851,820 | CN¥318,770,189,005,875 | CN¥305,391,112,099,468 | CN¥441 | - |
May-02 2024 | CN¥305,391,112,099,468 | CN¥295,985,854,026,366 | CN¥305,391,112,099,468 | CN¥295,985,854,026,366 | CN¥813 | - |
May-01 2024 | CN¥295,985,854,026,366 | CN¥295,985,854,026,366 | CN¥306,994,252,011,376 | CN¥306,994,252,011,376 | CN¥63 | - |
Apr-30 2024 | CN¥306,994,252,011,376 | CN¥306,994,252,011,376 | CN¥322,996,340,230,468 | CN¥321,352,709,904,957 | CN¥486 | - |
Apr-29 2024 | CN¥321,352,709,904,957 | CN¥321,352,709,904,957 | CN¥328,560,733,256,750 | CN¥328,560,733,256,750 | CN¥19 | - |
Apr-28 2024 | CN¥328,560,733,256,750 | CN¥323,692,342,195,274 | CN¥328,560,733,256,750 | CN¥323,692,342,195,274 | CN¥60 | - |
Apr-27 2024 | CN¥323,692,342,195,274 | CN¥323,692,342,195,274 | CN¥332,177,015,723,979 | CN¥332,177,015,723,979 | CN¥698 | - |
Apr-26 2024 | CN¥332,177,015,723,979 | CN¥331,328,963,029,105 | CN¥332,848,927,933,005 | CN¥331,448,792,046,388 | CN¥1,712 | - |
Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 53 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.