Cap Mercado CN¥17.17T
-3.07%
Volumen 24h CN¥954.69B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥326,228,964,216,744 | CN¥326,228,964,216,744 | CN¥337,658,200,198,117 | CN¥337,658,200,198,117 | CN¥1,527 | - |
May-09 2024 | CN¥337,658,200,198,117 | CN¥311,052,041,921,098 | CN¥337,658,200,198,117 | CN¥311,052,041,921,098 | CN¥3,332 | - |
May-08 2024 | CN¥311,052,041,921,098 | CN¥311,052,041,921,098 | CN¥315,727,880,357,452 | CN¥315,727,880,357,452 | CN¥36 | - |
May-07 2024 | CN¥315,727,880,357,452 | CN¥315,727,880,357,452 | CN¥326,343,230,899,059 | CN¥326,343,230,899,059 | CN¥790 | - |
May-06 2024 | CN¥326,343,230,899,059 | CN¥320,442,154,409,331 | CN¥326,343,230,899,059 | CN¥320,442,154,409,331 | CN¥63 | - |
May-05 2024 | CN¥320,442,154,409,331 | CN¥317,561,762,863,009 | CN¥322,112,718,186,116 | CN¥322,112,718,186,116 | CN¥19 | - |
May-04 2024 | CN¥322,112,718,186,116 | CN¥318,774,600,012,130 | CN¥322,112,718,186,116 | CN¥318,774,600,012,130 | CN¥82 | - |
May-03 2024 | CN¥318,774,600,012,130 | CN¥304,447,089,602,824 | CN¥318,774,600,012,130 | CN¥305,395,337,971,748 | CN¥441 | - |
May-02 2024 | CN¥305,395,337,971,748 | CN¥295,989,949,752,687 | CN¥305,395,337,971,748 | CN¥295,989,949,752,687 | CN¥813 | - |
May-01 2024 | CN¥295,989,949,752,687 | CN¥295,989,949,752,687 | CN¥306,998,500,067,224 | CN¥306,998,500,067,224 | CN¥63 | - |
Apr-30 2024 | CN¥306,998,500,067,224 | CN¥306,998,500,067,224 | CN¥323,000,809,716,406 | CN¥321,357,156,647,037 | CN¥486 | - |
Apr-29 2024 | CN¥321,357,156,647,037 | CN¥321,357,156,647,037 | CN¥328,565,279,740,391 | CN¥328,565,279,740,391 | CN¥19 | - |
Apr-28 2024 | CN¥328,565,279,740,391 | CN¥323,696,821,312,191 | CN¥328,565,279,740,391 | CN¥323,696,821,312,191 | CN¥60 | - |
Apr-27 2024 | CN¥323,696,821,312,191 | CN¥323,696,821,312,191 | CN¥332,181,612,248,198 | CN¥332,181,612,248,198 | CN¥698 | - |
Apr-26 2024 | CN¥332,181,612,248,198 | CN¥331,333,547,818,331 | CN¥332,853,533,754,859 | CN¥331,453,378,493,757 | CN¥1,712 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 53 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.