Cap Mercado CHF2.47T
-1.32%
Volumen 24h CHF260.83B
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF39,538,471,515,288 | CHF39,156,381,013,415 | CHF41,191,864,413,455 | CHF41,191,864,413,455 | CHF121 | - |
May-22 2024 | CHF41,191,864,413,455 | CHF40,708,858,036,449 | CHF41,191,864,413,455 | CHF40,708,858,036,449 | CHF4 | - |
May-21 2024 | CHF40,708,858,036,449 | CHF37,915,604,818,372 | CHF41,072,516,044,862 | CHF37,915,604,818,372 | CHF45 | - |
May-20 2024 | CHF37,915,604,818,372 | CHF37,915,604,818,372 | CHF37,996,219,454,230 | CHF37,996,219,454,230 | CHF27 | - |
May-19 2024 | CHF37,996,219,454,230 | CHF37,996,219,454,230 | CHF38,122,060,867,125 | CHF38,122,060,867,125 | CHF1 | - |
May-18 2024 | CHF38,122,060,867,125 | CHF37,679,757,318,347 | CHF38,447,091,273,701 | CHF37,679,757,318,347 | CHF20 | - |
May-17 2024 | CHF37,679,757,318,347 | CHF37,679,757,318,347 | CHF37,679,757,318,347 | CHF37,679,757,318,347 | CHF1 | - |
May-16 2024 | CHF37,583,045,585,253 | CHF37,583,045,585,253 | CHF38,834,320,372,295 | CHF38,834,320,372,295 | CHF6 | - |
May-15 2024 | CHF38,834,320,372,295 | CHF37,531,307,362,117 | CHF38,834,320,372,295 | CHF37,531,307,362,117 | CHF39 | - |
May-14 2024 | CHF39,127,579,411,233 | CHF39,127,579,411,233 | CHF39,915,980,438,645 | CHF39,915,980,438,645 | CHF44 | - |
May-13 2024 | CHF39,915,980,438,645 | CHF39,915,980,438,645 | CHF40,137,063,911,147 | CHF40,137,063,911,147 | CHF3 | - |
May-12 2024 | CHF40,137,063,911,147 | CHF39,874,728,505,662 | CHF41,191,048,496,262 | CHF41,191,048,496,262 | CHF199 | - |
May-11 2024 | CHF41,191,048,496,262 | CHF41,191,048,496,262 | CHF41,318,062,067,247 | CHF41,318,062,067,247 | CHF1 | - |
May-10 2024 | CHF41,318,062,067,247 | CHF41,318,062,067,247 | CHF42,765,615,575,543 | CHF42,765,615,575,543 | CHF193 | - |
May-09 2024 | CHF42,765,615,575,543 | CHF39,395,850,718,212 | CHF42,765,615,575,543 | CHF39,395,850,718,212 | CHF422 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9153 CHF.