Market Cap CHF2.16T -2.91%
Volume 24h CHF120.12B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 58 Seconds ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000040920816414246 CHF0.000000000040920816414246 CHF0.000000000042354452659488 CHF0.000000000042354452659488 CHF192 -
May-09 2024 CHF0.000000000042354452659488 CHF0.000000000039017085847328 CHF0.000000000042354452659488 CHF0.000000000039017085847328 CHF418 -
May-08 2024 CHF0.000000000039017085847328 CHF0.000000000039017085847328 CHF0.000000000039603603744953 CHF0.000000000039603603744953 CHF5 -
May-07 2024 CHF0.000000000039603603744953 CHF0.000000000039603603744953 CHF0.000000000040935149555819 CHF0.000000000040935149555819 CHF99 -
May-06 2024 CHF0.000000000040935149555819 CHF0.000000000040194942847741 CHF0.000000000040935149555819 CHF0.000000000040194942847741 CHF8 -
May-05 2024 CHF0.000000000040194942847741 CHF0.000000000039833638406392 CHF0.000000000040404491481113 CHF0.000000000040404491481113 CHF2 -
May-04 2024 CHF0.000000000040404491481113 CHF0.000000000039985771698538 CHF0.000000000040404491481113 CHF0.000000000039985771698538 CHF10 -
May-03 2024 CHF0.000000000039985771698538 CHF0.000000000038188587856999 CHF0.000000000039985771698538 CHF0.000000000038307532223306 CHF55 -
May-02 2024 CHF0.000000000038307532223306 CHF0.000000000037127759098191 CHF0.000000000038307532223306 CHF0.000000000037127759098191 CHF102 -
May-01 2024 CHF0.000000000037127759098191 CHF0.000000000037127759098191 CHF0.000000000038508626267634 CHF0.000000000038508626267634 CHF8 -
Apr-30 2024 CHF0.000000000038508626267634 CHF0.000000000038508626267634 CHF0.000000000040515890021575 CHF0.000000000040309716956403 CHF61 -
Apr-29 2024 CHF0.000000000040309716956403 CHF0.000000000040309716956403 CHF0.000000000041213874202228 CHF0.000000000041213874202228 CHF2 -
Apr-28 2024 CHF0.000000000041213874202228 CHF0.000000000040603194846889 CHF0.000000000041213874202228 CHF0.000000000040603194846889 CHF8 -
Apr-27 2024 CHF0.000000000040603194846889 CHF0.000000000040603194846889 CHF0.000000000041667492043918 CHF0.000000000041667492043918 CHF88 -
Apr-26 2024 CHF0.000000000041667492043918 CHF0.000000000041561114337925 CHF0.000000000041751775107762 CHF0.000000000041576145403856 CHF215 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.