Market Cap AU$3.60T 0.33%
Volume 24h AU$110.28B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000068041959766113 AU$0.000000000068041959766113 AU$0.000000000068251768756227 AU$0.000000000068251768756227 AU$2 -
May-10 2024 AU$0.000000000068251768756227 AU$0.000000000068251768756227 AU$0.000000000070642928514632 AU$0.000000000070642928514632 AU$319 -
May-09 2024 AU$0.000000000070642928514632 AU$0.000000000065076539378785 AU$0.000000000070642928514632 AU$0.000000000065076539378785 AU$697 -
May-08 2024 AU$0.000000000065076539378785 AU$0.000000000065076539378785 AU$0.000000000066054791706765 AU$0.000000000066054791706765 AU$8 -
May-07 2024 AU$0.000000000066054791706765 AU$0.000000000066054791706765 AU$0.000000000068275674981711 AU$0.000000000068275674981711 AU$165 -
May-06 2024 AU$0.000000000068275674981711 AU$0.000000000067041085315656 AU$0.000000000068275674981711 AU$0.000000000067041085315656 AU$13 -
May-05 2024 AU$0.000000000067041085315656 AU$0.000000000066438466176001 AU$0.000000000067390591169189 AU$0.000000000067390591169189 AU$4 -
May-04 2024 AU$0.000000000067390591169189 AU$0.000000000066692209067407 AU$0.000000000067390591169189 AU$0.000000000066692209067407 AU$17 -
May-03 2024 AU$0.000000000066692209067407 AU$0.00000000006369468881455 AU$0.000000000066692209067407 AU$0.000000000063893075945976 AU$92 -
May-02 2024 AU$0.000000000063893075945976 AU$0.000000000061925334107568 AU$0.000000000063893075945976 AU$0.000000000061925334107568 AU$170 -
May-01 2024 AU$0.000000000061925334107568 AU$0.000000000061925334107568 AU$0.000000000064228480403033 AU$0.000000000064228480403033 AU$13 -
Apr-30 2024 AU$0.000000000064228480403033 AU$0.000000000064228480403033 AU$0.000000000067576392628925 AU$0.000000000067232516880567 AU$102 -
Apr-29 2024 AU$0.000000000067232516880567 AU$0.000000000067232516880567 AU$0.000000000068740559404367 AU$0.000000000068740559404367 AU$4 -
Apr-28 2024 AU$0.000000000068740559404367 AU$0.000000000067722008217048 AU$0.000000000068740559404367 AU$0.000000000067722008217048 AU$13 -
Apr-27 2024 AU$0.000000000067722008217048 AU$0.000000000067722008217048 AU$0.000000000069497147926975 AU$0.000000000069497147926975 AU$146 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.