Market Cap NZ$3.95T 0.33%
Volume 24h NZ$121.80B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000074761775522108 NZ$0.000000000074761775522108 NZ$0.00000000007499230522283 NZ$0.00000000007499230522283 NZ$2 -
May-10 2024 NZ$0.00000000007499230522283 NZ$0.00000000007499230522283 NZ$0.00000000007761961563114 NZ$0.00000000007761961563114 NZ$351 -
May-09 2024 NZ$0.00000000007761961563114 NZ$0.000000000071503490574287 NZ$0.00000000007761961563114 NZ$0.000000000071503490574287 NZ$766 -
May-08 2024 NZ$0.000000000071503490574287 NZ$0.000000000071503490574287 NZ$0.000000000072578354984422 NZ$0.000000000072578354984422 NZ$8 -
May-07 2024 NZ$0.000000000072578354984422 NZ$0.000000000072578354984422 NZ$0.000000000075018572424265 NZ$0.000000000075018572424265 NZ$182 -
May-06 2024 NZ$0.000000000075018572424265 NZ$0.000000000073662054831404 NZ$0.000000000075018572424265 NZ$0.000000000073662054831404 NZ$14 -
May-05 2024 NZ$0.000000000073662054831404 NZ$0.000000000072999921098056 NZ$0.000000000074046077840959 NZ$0.000000000074046077840959 NZ$4 -
May-04 2024 NZ$0.000000000074046077840959 NZ$0.000000000073278723606873 NZ$0.000000000074046077840959 NZ$0.000000000073278723606873 NZ$19 -
May-03 2024 NZ$0.000000000073278723606873 NZ$0.000000000069985168614668 NZ$0.000000000073278723606873 NZ$0.000000000070203148435313 NZ$101 -
May-02 2024 NZ$0.000000000070203148435313 NZ$0.000000000068041072649809 NZ$0.000000000070203148435313 NZ$0.000000000068041072649809 NZ$187 -
May-01 2024 NZ$0.000000000068041072649809 NZ$0.000000000068041072649809 NZ$0.000000000070571677396175 NZ$0.000000000070571677396175 NZ$15 -
Apr-30 2024 NZ$0.000000000070571677396175 NZ$0.000000000070571677396175 NZ$0.000000000074250229030494 NZ$0.000000000073872392154622 NZ$112 -
Apr-29 2024 NZ$0.000000000073872392154622 NZ$0.000000000073872392154622 NZ$0.000000000075529368776542 NZ$0.000000000075529368776542 NZ$4 -
Apr-28 2024 NZ$0.000000000075529368776542 NZ$0.000000000074410225596571 NZ$0.000000000075529368776542 NZ$0.000000000074410225596571 NZ$14 -
Apr-27 2024 NZ$0.000000000074410225596571 NZ$0.000000000074410225596571 NZ$0.000000000076360677890569 NZ$0.000000000076360677890569 NZ$161 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.