Market Cap CA$3.24T -3.52%
Volume 24h CA$173.85B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 13 Seconds ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000061746871188336 CA$0.000000000061746871188336 CA$0.000000000063910135764238 CA$0.000000000063910135764238 CA$289 -
May-09 2024 CA$0.000000000063910135764238 CA$0.000000000058874264618056 CA$0.000000000063910135764238 CA$0.000000000058874264618056 CA$631 -
May-08 2024 CA$0.000000000058874264618056 CA$0.000000000058874264618056 CA$0.000000000059759282275272 CA$0.000000000059759282275272 CA$7 -
May-07 2024 CA$0.000000000059759282275272 CA$0.000000000059759282275272 CA$0.000000000061768498973996 CA$0.000000000061768498973996 CA$150 -
May-06 2024 CA$0.000000000061768498973996 CA$0.000000000060651574819948 CA$0.000000000061768498973996 CA$0.000000000060651574819948 CA$12 -
May-05 2024 CA$0.000000000060651574819948 CA$0.000000000060106389734345 CA$0.000000000060967770184712 CA$0.000000000060967770184712 CA$4 -
May-04 2024 CA$0.000000000060967770184712 CA$0.000000000060335949054435 CA$0.000000000060967770184712 CA$0.000000000060335949054435 CA$15 -
May-03 2024 CA$0.000000000060335949054435 CA$0.000000000057624114616873 CA$0.000000000060335949054435 CA$0.000000000057803593989685 CA$84 -
May-02 2024 CA$0.000000000057803593989685 CA$0.000000000056023392479273 CA$0.000000000057803593989685 CA$0.000000000056023392479273 CA$154 -
May-01 2024 CA$0.000000000056023392479273 CA$0.000000000056023392479273 CA$0.000000000058107031925188 CA$0.000000000058107031925188 CA$12 -
Apr-30 2024 CA$0.000000000058107031925188 CA$0.000000000058107031925188 CA$0.000000000061135863393284 CA$0.000000000060824761543096 CA$92 -
Apr-29 2024 CA$0.000000000060824761543096 CA$0.000000000060824761543096 CA$0.000000000062189076478232 CA$0.000000000062189076478232 CA$4 -
Apr-28 2024 CA$0.000000000062189076478232 CA$0.00000000006126760074056 CA$0.000000000062189076478232 CA$0.00000000006126760074056 CA$11 -
Apr-27 2024 CA$0.00000000006126760074056 CA$0.00000000006126760074056 CA$0.000000000062873556527605 CA$0.000000000062873556527605 CA$132 -
Apr-26 2024 CA$0.000000000062873556527605 CA$0.000000000062713039434231 CA$0.000000000063000734231829 CA$0.000000000062735720342708 CA$324 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.