Market Cap Bs.86.94T -2.88%
Volume 24h Bs.4.84T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000001649341380484254 Bs.0.000000001649341380484254 Bs.0.000000001707125065929407 Bs.0.000000001707125065929407 Bs.7,719 -
May-09 2024 Bs.0.000000001707125065929407 Bs.0.000000001572610223179742 Bs.0.000000001707125065929407 Bs.0.000000001572610223179742 Bs.16,846 -
May-08 2024 Bs.0.000000001572610223179742 Bs.0.000000001572610223179742 Bs.0.000000001596250226574457 Bs.0.000000001596250226574457 Bs.183 -
May-07 2024 Bs.0.000000001596250226574457 Bs.0.000000001596250226574457 Bs.0.000000001649919087518959 Bs.0.000000001649919087518959 Bs.3,995 -
May-06 2024 Bs.0.000000001649919087518959 Bs.0.000000001620084551927436 Bs.0.000000001649919087518959 Bs.0.000000001620084551927436 Bs.317 -
May-05 2024 Bs.0.000000001620084551927436 Bs.0.000000001605521930301386 Bs.0.000000001628530552338232 Bs.0.000000001628530552338232 Bs.97 -
May-04 2024 Bs.0.000000001628530552338232 Bs.0.000000001611653766273205 Bs.0.000000001628530552338232 Bs.0.000000001611653766273205 Bs.412 -
May-03 2024 Bs.0.000000001611653766273205 Bs.0.0000000015392170473138 Bs.0.000000001611653766273205 Bs.0.000000001544011181021693 Bs.2,232 -
May-02 2024 Bs.0.000000001544011181021693 Bs.0.000000001496459621562643 Bs.0.000000001544011181021693 Bs.0.000000001496459621562643 Bs.4,111 -
May-01 2024 Bs.0.000000001496459621562643 Bs.0.000000001496459621562643 Bs.0.000000001552116413461863 Bs.0.000000001552116413461863 Bs.320 -
Apr-30 2024 Bs.0.000000001552116413461863 Bs.0.000000001552116413461863 Bs.0.000000001633020546395265 Bs.0.000000001624710600560201 Bs.2,459 -
Apr-29 2024 Bs.0.000000001624710600560201 Bs.0.000000001624710600560201 Bs.0.000000001661153274257299 Bs.0.000000001661153274257299 Bs.96 -
Apr-28 2024 Bs.0.000000001661153274257299 Bs.0.00000000163653942685084 Bs.0.000000001661153274257299 Bs.0.00000000163653942685084 Bs.306 -
Apr-27 2024 Bs.0.00000000163653942685084 Bs.0.00000000163653942685084 Bs.0.000000001679436650367197 Bs.0.000000001679436650367197 Bs.3,530 -
Apr-26 2024 Bs.0.000000001679436650367197 Bs.0.000000001675149024463547 Bs.0.000000001682833736668328 Bs.0.000000001675754861814948 Bs.8,657 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.