Market Cap CL$2,218.12T 0.36%
Volume 24h CL$68.57T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
MiniPepe Coin MINIPEPE

MiniPepe Coin (MINIPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000000419 CL$0.0000000419 CL$0.000000042 CL$0.000000042 CL$932 -
May-10 2024 CL$0.000000042 CL$0.000000042 CL$0.0000000435 CL$0.0000000435 CL$196,991 -
May-09 2024 CL$0.0000000435 CL$0.0000000401 CL$0.0000000435 CL$0.0000000401 CL$429,917 -
May-08 2024 CL$0.0000000401 CL$0.0000000401 CL$0.0000000407 CL$0.0000000407 CL$4,664 -
May-07 2024 CL$0.0000000407 CL$0.0000000407 CL$0.0000000421 CL$0.0000000421 CL$101,958 -
May-06 2024 CL$0.0000000421 CL$0.0000000413 CL$0.0000000421 CL$0.0000000413 CL$8,088 -
May-05 2024 CL$0.0000000413 CL$0.0000000409 CL$0.0000000415 CL$0.0000000415 CL$2,471 -
May-04 2024 CL$0.0000000415 CL$0.0000000411 CL$0.0000000415 CL$0.0000000411 CL$10,519 -
May-03 2024 CL$0.0000000411 CL$0.0000000392 CL$0.0000000411 CL$0.0000000394 CL$56,956 -
May-02 2024 CL$0.0000000394 CL$0.0000000381 CL$0.0000000394 CL$0.0000000381 CL$104,923 -
May-01 2024 CL$0.0000000381 CL$0.0000000381 CL$0.0000000396 CL$0.0000000396 CL$8,168 -
Apr-30 2024 CL$0.0000000396 CL$0.0000000396 CL$0.0000000416 CL$0.0000000414 CL$62,745 -
Apr-29 2024 CL$0.0000000414 CL$0.0000000414 CL$0.0000000423 CL$0.0000000423 CL$2,455 -
Apr-28 2024 CL$0.0000000423 CL$0.0000000417 CL$0.0000000423 CL$0.0000000417 CL$7,798 -
Apr-27 2024 CL$0.0000000417 CL$0.0000000417 CL$0.0000000428 CL$0.0000000428 CL$90,088 -

Historical and market price analysis of MiniPepe Coin (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.