Cap Mercado CA$3.69T
0.13%
Volumen 24h CA$343.21B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$58,994,095,011,160 | CA$58,423,989,933,585 | CA$61,461,069,934,241 | CA$61,461,069,934,241 | CA$180 | - |
May-22 2024 | CA$61,461,069,934,241 | CA$60,740,391,491,094 | CA$61,461,069,934,241 | CA$60,740,391,491,094 | CA$6 | - |
May-21 2024 | CA$60,740,391,491,094 | CA$56,572,667,261,447 | CA$61,282,994,031,802 | CA$56,572,667,261,447 | CA$68 | - |
May-20 2024 | CA$56,572,667,261,447 | CA$56,572,667,261,447 | CA$56,692,949,794,000 | CA$56,692,949,794,000 | CA$40 | - |
May-19 2024 | CA$56,692,949,794,000 | CA$56,692,949,794,000 | CA$56,880,713,761,198 | CA$56,880,713,761,198 | CA$1 | - |
May-18 2024 | CA$56,880,713,761,198 | CA$56,220,766,712,656 | CA$57,365,681,286,552 | CA$56,220,766,712,656 | CA$30 | - |
May-17 2024 | CA$56,220,766,712,656 | CA$56,220,766,712,656 | CA$56,220,766,712,656 | CA$56,220,766,712,656 | CA$1 | - |
May-16 2024 | CA$56,076,466,213,617 | CA$56,076,466,213,617 | CA$57,943,453,500,754 | CA$57,943,453,500,754 | CA$9 | - |
May-15 2024 | CA$57,943,453,500,754 | CA$55,999,269,257,479 | CA$57,943,453,500,754 | CA$55,999,269,257,479 | CA$59 | - |
May-14 2024 | CA$58,381,015,979,600 | CA$58,381,015,979,600 | CA$59,557,364,061,241 | CA$59,557,364,061,241 | CA$66 | - |
May-13 2024 | CA$59,557,364,061,241 | CA$59,557,364,061,241 | CA$59,887,235,674,440 | CA$59,887,235,674,440 | CA$5 | - |
May-12 2024 | CA$59,887,235,674,440 | CA$59,495,813,364,905 | CA$61,459,852,530,165 | CA$61,459,852,530,165 | CA$297 | - |
May-11 2024 | CA$61,459,852,530,165 | CA$61,459,852,530,165 | CA$61,649,365,437,145 | CA$61,649,365,437,145 | CA$1 | - |
May-10 2024 | CA$61,649,365,437,145 | CA$61,649,365,437,145 | CA$63,809,213,957,570 | CA$63,809,213,957,570 | CA$289 | - |
May-09 2024 | CA$63,809,213,957,570 | CA$58,781,295,058,839 | CA$63,809,213,957,570 | CA$58,781,295,058,839 | CA$630 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36569 CAD.