Cap Mercado R$13.88T
-0.87%
Volumen 24h R$1.46T
30.6%
BTC % 49.41%
-1.68%
ETH % 16.91%
2.3%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$222,232,733,046,602 | R$220,085,128,112,767 | R$231,525,910,260,527 | R$231,525,910,260,527 | R$677 | - |
May-22 2024 | R$231,525,910,260,527 | R$228,811,090,412,234 | R$231,525,910,260,527 | R$228,811,090,412,234 | R$23 | - |
May-21 2024 | R$228,811,090,412,234 | R$213,111,133,561,235 | R$230,855,092,367,966 | R$213,111,133,561,235 | R$255 | - |
May-20 2024 | R$213,111,133,561,235 | R$213,111,133,561,235 | R$213,564,241,892,534 | R$213,564,241,892,534 | R$150 | - |
May-19 2024 | R$213,564,241,892,534 | R$213,564,241,892,534 | R$214,271,555,049,726 | R$214,271,555,049,726 | R$5 | - |
May-18 2024 | R$214,271,555,049,726 | R$211,785,512,400,275 | R$216,098,443,971,029 | R$211,785,512,400,275 | R$114 | - |
May-17 2024 | R$211,785,512,400,275 | R$211,785,512,400,275 | R$211,785,512,400,275 | R$211,785,512,400,275 | R$6 | - |
May-16 2024 | R$211,241,927,584,282 | R$211,241,927,584,282 | R$218,274,931,265,500 | R$218,274,931,265,500 | R$33 | - |
May-15 2024 | R$218,274,931,265,500 | R$210,951,124,063,314 | R$218,274,931,265,500 | R$210,951,124,063,314 | R$221 | - |
May-14 2024 | R$219,923,243,787,866 | R$219,923,243,787,866 | R$224,354,586,435,767 | R$224,354,586,435,767 | R$248 | - |
May-13 2024 | R$224,354,586,435,767 | R$224,354,586,435,767 | R$225,597,223,858,070 | R$225,597,223,858,070 | R$19 | - |
May-12 2024 | R$225,597,223,858,070 | R$224,122,722,899,846 | R$231,521,324,258,572 | R$231,521,324,258,572 | R$1,120 | - |
May-11 2024 | R$231,521,324,258,572 | R$231,521,324,258,572 | R$232,235,225,730,539 | R$232,235,225,730,539 | R$5 | - |
May-10 2024 | R$232,235,225,730,539 | R$232,235,225,730,539 | R$240,371,447,492,560 | R$240,371,447,492,560 | R$1,087 | - |
May-09 2024 | R$240,371,447,492,560 | R$221,431,108,494,393 | R$240,371,447,492,560 | R$221,431,108,494,393 | R$2,372 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.