Cap Mercado R$14.06T
0.98%
Volume 24h R$888.48B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$223,204,671,874,411 | R$221,047,674,352,035 | R$232,538,492,964,890 | R$232,538,492,964,890 | R$680 | - |
May-22 2024 | R$232,538,492,964,890 | R$229,811,799,803,494 | R$232,538,492,964,890 | R$229,811,799,803,494 | R$23 | - |
May-21 2024 | R$229,811,799,803,494 | R$214,043,178,910,753 | R$231,864,741,238,292 | R$214,043,178,910,753 | R$256 | - |
May-20 2024 | R$214,043,178,910,753 | R$214,043,178,910,753 | R$214,498,268,919,432 | R$214,498,268,919,432 | R$151 | - |
May-19 2024 | R$214,498,268,919,432 | R$214,498,268,919,432 | R$215,208,675,523,352 | R$215,208,675,523,352 | R$5 | - |
May-18 2024 | R$215,208,675,523,352 | R$212,711,760,121,965 | R$217,043,554,375,988 | R$212,711,760,121,965 | R$114 | - |
May-17 2024 | R$212,711,760,121,965 | R$212,711,760,121,965 | R$212,711,760,121,965 | R$212,711,760,121,965 | R$6 | - |
May-16 2024 | R$212,165,797,928,069 | R$212,165,797,928,069 | R$219,229,560,576,520 | R$219,229,560,576,520 | R$33 | - |
May-15 2024 | R$219,229,560,576,520 | R$211,873,722,572,707 | R$219,229,560,576,520 | R$211,873,722,572,707 | R$222 | - |
May-14 2024 | R$220,885,082,023,147 | R$220,885,082,023,147 | R$225,335,805,227,277 | R$225,335,805,227,277 | R$250 | - |
May-13 2024 | R$225,335,805,227,277 | R$225,335,805,227,277 | R$226,583,877,346,544 | R$226,583,877,346,544 | R$19 | - |
May-12 2024 | R$226,583,877,346,544 | R$225,102,927,632,040 | R$232,533,886,905,972 | R$232,533,886,905,972 | R$1,125 | - |
May-11 2024 | R$232,533,886,905,972 | R$232,533,886,905,972 | R$233,250,910,638,780 | R$233,250,910,638,780 | R$5 | - |
May-10 2024 | R$233,250,910,638,780 | R$233,250,910,638,780 | R$241,422,716,312,018 | R$241,422,716,312,018 | R$1,092 | - |
May-09 2024 | R$241,422,716,312,018 | R$222,399,541,402,904 | R$241,422,716,312,018 | R$222,399,541,402,904 | R$2,382 | - |
Análise histórica e de mercado do preço de MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 66 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.