Cap Mercado €2.52T
0.51%
Volume 24h €98.14B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-24 2024 | €40,009,308,571,692 | €39,484,454,903,869 | €40,009,308,571,692 | €39,818,821,870,510 | €0 | - |
May-23 2024 | €39,818,821,870,510 | €39,434,022,128,653 | €41,483,938,269,068 | €41,483,938,269,068 | €121 | - |
May-22 2024 | €41,483,938,269,068 | €40,997,507,100,861 | €41,483,938,269,068 | €40,997,507,100,861 | €4 | - |
May-21 2024 | €40,997,507,100,861 | €38,184,448,121,411 | €41,363,743,652,347 | €38,184,448,121,411 | €46 | - |
May-20 2024 | €38,184,448,121,411 | €38,184,448,121,411 | €38,265,634,361,100 | €38,265,634,361,100 | €27 | - |
May-19 2024 | €38,265,634,361,100 | €38,265,634,361,100 | €38,392,368,061,518 | €38,392,368,061,518 | €1 | - |
May-18 2024 | €38,392,368,061,518 | €37,946,928,327,848 | €38,719,703,119,398 | €37,946,928,327,848 | €20 | - |
May-17 2024 | €37,946,928,327,848 | €37,946,928,327,848 | €37,946,928,327,848 | €37,946,928,327,848 | €1 | - |
May-16 2024 | €37,849,530,853,305 | €37,849,530,853,305 | €39,109,677,893,563 | €39,109,677,893,563 | €6 | - |
May-15 2024 | €39,109,677,893,563 | €37,797,425,776,605 | €39,109,677,893,563 | €37,797,425,776,605 | €40 | - |
May-14 2024 | €39,405,016,306,655 | €39,405,016,306,655 | €40,199,007,547,841 | €40,199,007,547,841 | €45 | - |
May-13 2024 | €40,199,007,547,841 | €40,199,007,547,841 | €40,421,658,628,490 | €40,421,658,628,490 | €3 | - |
May-12 2024 | €40,421,658,628,490 | €40,157,463,115,081 | €41,483,116,566,557 | €41,483,116,566,557 | €201 | - |
May-11 2024 | €41,483,116,566,557 | €41,483,116,566,557 | €41,611,030,736,335 | €41,611,030,736,335 | €1 | - |
May-10 2024 | €41,611,030,736,335 | €41,611,030,736,335 | €43,068,848,226,133 | €43,068,848,226,133 | €195 | - |
Análise histórica e de mercado do preço de MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 67 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.