Cap Mercado RM12.87T
0.41%
Volume 24h RM503.77B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM204,193,788,363,433 | RM201,515,115,259,717 | RM204,193,788,363,433 | RM203,221,609,574,649 | RM2 | - |
May-23 2024 | RM203,221,609,574,649 | RM201,257,723,672,689 | RM211,719,792,563,202 | RM211,719,792,563,202 | RM619 | - |
May-22 2024 | RM211,719,792,563,202 | RM209,237,214,719,192 | RM211,719,792,563,202 | RM209,237,214,719,192 | RM21 | - |
May-21 2024 | RM209,237,214,719,192 | RM194,880,326,524,673 | RM211,106,360,464,389 | RM194,880,326,524,673 | RM233 | - |
May-20 2024 | RM194,880,326,524,673 | RM194,880,326,524,673 | RM195,294,673,246,399 | RM195,294,673,246,399 | RM137 | - |
May-19 2024 | RM195,294,673,246,399 | RM195,294,673,246,399 | RM195,941,478,585,592 | RM195,941,478,585,592 | RM5 | - |
May-18 2024 | RM195,941,478,585,592 | RM193,668,106,964,020 | RM197,612,084,450,046 | RM193,668,106,964,020 | RM104 | - |
May-17 2024 | RM193,668,106,964,020 | RM193,668,106,964,020 | RM193,668,106,964,020 | RM193,668,106,964,020 | RM5 | - |
May-16 2024 | RM193,171,023,659,809 | RM193,171,023,659,809 | RM199,602,381,941,948 | RM199,602,381,941,948 | RM30 | - |
May-15 2024 | RM199,602,381,941,948 | RM192,905,097,219,581 | RM199,602,381,941,948 | RM192,905,097,219,581 | RM202 | - |
May-14 2024 | RM201,109,687,905,768 | RM201,109,687,905,768 | RM205,161,946,873,822 | RM205,161,946,873,822 | RM227 | - |
May-13 2024 | RM205,161,946,873,822 | RM205,161,946,873,822 | RM206,298,281,623,506 | RM206,298,281,623,506 | RM17 | - |
May-12 2024 | RM206,298,281,623,506 | RM204,949,918,338,127 | RM211,715,598,875,413 | RM211,715,598,875,413 | RM1,025 | - |
May-11 2024 | RM211,715,598,875,413 | RM211,715,598,875,413 | RM212,368,428,925,343 | RM212,368,428,925,343 | RM5 | - |
May-10 2024 | RM212,368,428,925,343 | RM212,368,428,925,343 | RM219,808,629,383,965 | RM219,808,629,383,965 | RM994 | - |
Análise histórica e de mercado do preço de MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 67 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.