Cap Mercado CHF2.44T
-2.77%
Volume 24h CHF258.82B
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Moedas
27.311
+48
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF39,512,121,173,734 | CHF39,130,285,315,372 | CHF41,164,412,171,247 | CHF41,164,412,171,247 | CHF120 | - |
May-22 2024 | CHF41,164,412,171,247 | CHF40,681,727,692,953 | CHF41,164,412,171,247 | CHF40,681,727,692,953 | CHF4 | - |
May-21 2024 | CHF40,681,727,692,953 | CHF37,890,336,033,341 | CHF41,045,143,342,155 | CHF37,890,336,033,341 | CHF45 | - |
May-20 2024 | CHF37,890,336,033,341 | CHF37,890,336,033,341 | CHF37,970,896,943,723 | CHF37,970,896,943,723 | CHF27 | - |
May-19 2024 | CHF37,970,896,943,723 | CHF37,970,896,943,723 | CHF38,096,654,489,840 | CHF38,096,654,489,840 | CHF1 | - |
May-18 2024 | CHF38,096,654,489,840 | CHF37,654,645,713,448 | CHF38,421,468,280,500 | CHF37,654,645,713,448 | CHF20 | - |
May-17 2024 | CHF37,654,645,713,448 | CHF37,654,645,713,448 | CHF37,654,645,713,448 | CHF37,654,645,713,448 | CHF1 | - |
May-16 2024 | CHF37,557,998,433,710 | CHF37,557,998,433,710 | CHF38,808,439,310,974 | CHF38,808,439,310,974 | CHF6 | - |
May-15 2024 | CHF38,808,439,310,974 | CHF37,506,294,691,418 | CHF38,808,439,310,974 | CHF37,506,294,691,418 | CHF39 | - |
May-14 2024 | CHF39,101,502,907,966 | CHF39,101,502,907,966 | CHF39,889,378,506,964 | CHF39,889,378,506,964 | CHF44 | - |
May-13 2024 | CHF39,889,378,506,964 | CHF39,889,378,506,964 | CHF40,110,314,638,793 | CHF40,110,314,638,793 | CHF3 | - |
May-12 2024 | CHF40,110,314,638,793 | CHF39,848,154,066,256 | CHF41,163,596,797,821 | CHF41,163,596,797,821 | CHF199 | - |
May-11 2024 | CHF41,163,596,797,821 | CHF41,163,596,797,821 | CHF41,290,525,720,846 | CHF41,290,525,720,846 | CHF1 | - |
May-10 2024 | CHF41,290,525,720,846 | CHF41,290,525,720,846 | CHF42,737,114,509,771 | CHF42,737,114,509,771 | CHF193 | - |
May-09 2024 | CHF42,737,114,509,771 | CHF39,369,595,426,026 | CHF42,737,114,509,771 | CHF39,369,595,426,026 | CHF422 | - |
Análise histórica e de mercado do preço de MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 66 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91469 CHF.