Cap Mercado MX$40.58T
1.6%
Volume 24h MX$2.01T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$734,566,153,245,331 | MX$729,765,036,997,906 | MX$753,855,591,156,914 | MX$753,855,591,156,914 | MX$3,648 | - |
May-11 2024 | MX$753,855,591,156,914 | MX$753,855,591,156,914 | MX$756,180,122,678,583 | MX$756,180,122,678,583 | MX$17 | - |
May-10 2024 | MX$756,180,122,678,583 | MX$756,180,122,678,583 | MX$782,672,439,469,852 | MX$782,672,439,469,852 | MX$3,539 | - |
May-09 2024 | MX$782,672,439,469,852 | MX$721,000,882,873,929 | MX$782,672,439,469,852 | MX$721,000,882,873,929 | MX$7,723 | - |
May-08 2024 | MX$721,000,882,873,929 | MX$721,000,882,873,929 | MX$731,839,209,540,959 | MX$731,839,209,540,959 | MX$84 | - |
May-07 2024 | MX$731,839,209,540,959 | MX$731,839,209,540,959 | MX$756,444,986,327,519 | MX$756,444,986,327,519 | MX$1,832 | - |
May-06 2024 | MX$756,444,986,327,519 | MX$742,766,627,771,431 | MX$756,444,986,327,519 | MX$742,766,627,771,431 | MX$145 | - |
May-05 2024 | MX$742,766,627,771,431 | MX$736,090,044,537,659 | MX$746,638,899,274,681 | MX$746,638,899,274,681 | MX$44 | - |
May-04 2024 | MX$746,638,899,274,681 | MX$738,901,331,838,323 | MX$746,638,899,274,681 | MX$738,901,331,838,323 | MX$189 | - |
May-03 2024 | MX$738,901,331,838,323 | MX$705,690,980,314,205 | MX$738,901,331,838,323 | MX$707,888,965,921,228 | MX$1,023 | - |
May-02 2024 | MX$707,888,965,921,228 | MX$686,087,812,751,382 | MX$707,888,965,921,228 | MX$686,087,812,751,382 | MX$1,885 | - |
May-01 2024 | MX$686,087,812,751,382 | MX$686,087,812,751,382 | MX$711,605,004,173,506 | MX$711,605,004,173,506 | MX$147 | - |
Apr-30 2024 | MX$711,605,004,173,506 | MX$711,605,004,173,506 | MX$748,697,444,762,624 | MX$744,887,550,743,493 | MX$1,127 | - |
Apr-29 2024 | MX$744,887,550,743,493 | MX$744,887,550,743,493 | MX$761,595,568,739,692 | MX$761,595,568,739,692 | MX$44 | - |
Apr-28 2024 | MX$761,595,568,739,692 | MX$750,310,759,923,495 | MX$761,595,568,739,692 | MX$750,310,759,923,495 | MX$140 | - |
Análise histórica e de mercado do preço de MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 55 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.75131 MXN.