時価総額 MX$40.19T
0.77%
ボリューム24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000755164722153042 | MX$0.000000000755164722153042 | MX$0.00000000075749329041106 | MX$0.00000000075749329041106 | MX$17 | - |
May-10 2024 | MX$0.00000000075749329041106 | MX$0.00000000075749329041106 | MX$0.000000000784031613245764 | MX$0.000000000784031613245764 | MX$3,545 | - |
May-09 2024 | MX$0.000000000784031613245764 | MX$0.000000000722252959020977 | MX$0.000000000784031613245764 | MX$0.000000000722252959020977 | MX$7,737 | - |
May-08 2024 | MX$0.000000000722252959020977 | MX$0.000000000722252959020977 | MX$0.000000000733110107315852 | MX$0.000000000733110107315852 | MX$84 | - |
May-07 2024 | MX$0.000000000733110107315852 | MX$0.000000000733110107315852 | MX$0.000000000757758614017071 | MX$0.000000000757758614017071 | MX$1,835 | - |
May-06 2024 | MX$0.000000000757758614017071 | MX$0.000000000744056501888851 | MX$0.000000000757758614017071 | MX$0.000000000744056501888851 | MX$146 | - |
May-05 2024 | MX$0.000000000744056501888851 | MX$0.000000000737368324230149 | MX$0.000000000747935497903678 | MX$0.000000000747935497903678 | MX$44 | - |
May-04 2024 | MX$0.000000000747935497903678 | MX$0.000000000740184493557805 | MX$0.000000000747935497903678 | MX$0.000000000740184493557805 | MX$189 | - |
May-03 2024 | MX$0.000000000740184493557805 | MX$0.000000000706916469581452 | MX$0.000000000740184493557805 | MX$0.000000000709118272167644 | MX$1,025 | - |
May-02 2024 | MX$0.000000000709118272167644 | MX$0.000000000687279259538107 | MX$0.000000000709118272167644 | MX$0.000000000687279259538107 | MX$1,888 | - |
May-01 2024 | MX$0.000000000687279259538107 | MX$0.000000000687279259538107 | MX$0.000000000712840763619867 | MX$0.000000000712840763619867 | MX$147 | - |
Apr-30 2024 | MX$0.000000000712840763619867 | MX$0.000000000712840763619867 | MX$0.000000000749997618221783 | MX$0.000000000746181108014604 | MX$1,129 | - |
Apr-29 2024 | MX$0.000000000746181108014604 | MX$0.000000000746181108014604 | MX$0.000000000762918140830749 | MX$0.000000000762918140830749 | MX$44 | - |
Apr-28 2024 | MX$0.000000000762918140830749 | MX$0.000000000751613735034467 | MX$0.000000000762918140830749 | MX$0.000000000751613735034467 | MX$140 | - |
Apr-27 2024 | MX$0.000000000751613735034467 | MX$0.000000000751613735034467 | MX$0.00000000077131515002071 | MX$0.00000000077131515002071 | MX$1,621 | - |
MiniPepe Coin(MINIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.