Cap Mercado RM12.53T
-3.4%
Volumen 24h RM1.21T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM203,523,990,543,300 | RM201,557,182,502,683 | RM212,034,818,293,448 | RM212,034,818,293,448 | RM620 | - |
May-22 2024 | RM212,034,818,293,448 | RM209,548,546,529,806 | RM212,034,818,293,448 | RM209,548,546,529,806 | RM21 | - |
May-21 2024 | RM209,548,546,529,806 | RM195,170,296,188,967 | RM211,420,473,446,269 | RM195,170,296,188,967 | RM233 | - |
May-20 2024 | RM195,170,296,188,967 | RM195,170,296,188,967 | RM195,585,259,432,545 | RM195,585,259,432,545 | RM137 | - |
May-19 2024 | RM195,585,259,432,545 | RM195,585,259,432,545 | RM196,233,027,177,387 | RM196,233,027,177,387 | RM5 | - |
May-18 2024 | RM196,233,027,177,387 | RM193,956,272,921,879 | RM197,906,118,798,256 | RM193,956,272,921,879 | RM104 | - |
May-17 2024 | RM193,956,272,921,879 | RM193,956,272,921,879 | RM193,956,272,921,879 | RM193,956,272,921,879 | RM5 | - |
May-16 2024 | RM193,458,449,988,987 | RM193,458,449,988,987 | RM199,899,377,727,599 | RM199,899,377,727,599 | RM31 | - |
May-15 2024 | RM199,899,377,727,599 | RM193,192,127,866,948 | RM199,899,377,727,599 | RM193,192,127,866,948 | RM203 | - |
May-14 2024 | RM201,408,926,467,856 | RM201,408,926,467,856 | RM205,467,214,942,292 | RM205,467,214,942,292 | RM228 | - |
May-13 2024 | RM205,467,214,942,292 | RM205,467,214,942,292 | RM206,605,240,486,587 | RM206,605,240,486,587 | RM17 | - |
May-12 2024 | RM206,605,240,486,587 | RM205,254,870,921,476 | RM212,030,618,365,716 | RM212,030,618,365,716 | RM1,026 | - |
May-11 2024 | RM212,030,618,365,716 | RM212,030,618,365,716 | RM212,684,419,785,685 | RM212,684,419,785,685 | RM5 | - |
May-10 2024 | RM212,684,419,785,685 | RM212,684,419,785,685 | RM220,135,690,794,463 | RM220,135,690,794,463 | RM995 | - |
May-09 2024 | RM220,135,690,794,463 | RM202,789,851,042,128 | RM220,135,690,794,463 | RM202,789,851,042,128 | RM2,172 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.