Cap Mercado zł10.57T
-1.82%
Volumen 24h zł1.14T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł170,400,747,264,366 | zł168,754,034,466,764 | zł177,526,449,765,541 | zł177,526,449,765,541 | zł519 | - |
May-22 2024 | zł177,526,449,765,541 | zł175,444,815,235,401 | zł177,526,449,765,541 | zł175,444,815,235,401 | zł18 | - |
May-21 2024 | zł175,444,815,235,401 | zł163,406,604,919,788 | zł177,012,088,678,389 | zł163,406,604,919,788 | zł195 | - |
May-20 2024 | zł163,406,604,919,788 | zł163,406,604,919,788 | zł163,754,033,478,968 | zł163,754,033,478,968 | zł115 | - |
May-19 2024 | zł163,754,033,478,968 | zł163,754,033,478,968 | zł164,296,377,934,184 | zł164,296,377,934,184 | zł4 | - |
May-18 2024 | zł164,296,377,934,184 | zł162,390,162,232,339 | zł165,697,176,246,347 | zł162,390,162,232,339 | zł87 | - |
May-17 2024 | zł162,390,162,232,339 | zł162,390,162,232,339 | zł162,390,162,232,339 | zł162,390,162,232,339 | zł4 | - |
May-16 2024 | zł161,973,359,281,770 | zł161,973,359,281,770 | zł167,366,035,087,729 | zł167,366,035,087,729 | zł26 | - |
May-15 2024 | zł167,366,035,087,729 | zł161,750,380,710,608 | zł167,366,035,087,729 | zł161,750,380,710,608 | zł170 | - |
May-14 2024 | zł168,629,906,893,137 | zł168,629,906,893,137 | zł172,027,714,624,856 | zł172,027,714,624,856 | zł190 | - |
May-13 2024 | zł172,027,714,624,856 | zł172,027,714,624,856 | zł172,980,528,112,033 | zł172,980,528,112,033 | zł14 | - |
May-12 2024 | zł172,980,528,112,033 | zł171,849,929,294,844 | zł177,522,933,370,141 | zł177,522,933,370,141 | zł859 | - |
May-11 2024 | zł177,522,933,370,141 | zł177,522,933,370,141 | zł178,070,329,528,343 | zł178,070,329,528,343 | zł4 | - |
May-10 2024 | zł178,070,329,528,343 | zł178,070,329,528,343 | zł184,308,916,657,928 | zł184,308,916,657,928 | zł833 | - |
May-09 2024 | zł184,308,916,657,928 | zł169,786,087,934,711 | zł184,308,916,657,928 | zł169,786,087,934,711 | zł1,819 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94471 PLN.