Cap Mercado AU$4.12T
1.32%
Volumen 24h AU$346.69B
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-23 2024 | AU$65,157,915,070,721 | AU$64,528,244,283,858 | AU$67,882,644,426,928 | AU$67,882,644,426,928 | AU$199 | - |
May-22 2024 | AU$67,882,644,426,928 | AU$67,086,668,070,599 | AU$67,882,644,426,928 | AU$67,086,668,070,599 | AU$7 | - |
May-21 2024 | AU$67,086,668,070,599 | AU$62,483,491,746,899 | AU$67,685,962,800,994 | AU$62,483,491,746,899 | AU$75 | - |
May-20 2024 | AU$62,483,491,746,899 | AU$62,483,491,746,899 | AU$62,616,341,637,029 | AU$62,616,341,637,029 | AU$44 | - |
May-19 2024 | AU$62,616,341,637,029 | AU$62,616,341,637,029 | AU$62,823,723,555,943 | AU$62,823,723,555,943 | AU$2 | - |
May-18 2024 | AU$62,823,723,555,943 | AU$62,094,823,930,787 | AU$63,359,361,450,262 | AU$62,094,823,930,787 | AU$33 | - |
May-17 2024 | AU$62,094,823,930,787 | AU$62,094,823,930,787 | AU$62,094,823,930,787 | AU$62,094,823,930,787 | AU$2 | - |
May-16 2024 | AU$61,935,446,629,393 | AU$61,935,446,629,393 | AU$63,997,500,451,396 | AU$63,997,500,451,396 | AU$10 | - |
May-15 2024 | AU$63,997,500,451,396 | AU$61,850,183,982,160 | AU$63,997,500,451,396 | AU$61,850,183,982,160 | AU$65 | - |
May-14 2024 | AU$64,480,780,325,922 | AU$64,480,780,325,922 | AU$65,780,035,588,380 | AU$65,780,035,588,380 | AU$73 | - |
May-13 2024 | AU$65,780,035,588,380 | AU$65,780,035,588,380 | AU$66,144,372,842,016 | AU$66,144,372,842,016 | AU$5 | - |
May-12 2024 | AU$66,144,372,842,016 | AU$65,712,053,953,207 | AU$67,881,299,826,059 | AU$67,881,299,826,059 | AU$328 | - |
May-11 2024 | AU$67,881,299,826,059 | AU$67,881,299,826,059 | AU$68,090,613,417,453 | AU$68,090,613,417,453 | AU$2 | - |
May-10 2024 | AU$68,090,613,417,453 | AU$68,090,613,417,453 | AU$70,476,127,195,278 | AU$70,476,127,195,278 | AU$319 | - |
May-09 2024 | AU$70,476,127,195,278 | AU$64,922,881,357,301 | AU$70,476,127,195,278 | AU$64,922,881,357,301 | AU$695 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50838 AUD.