Cap Mercado S$3.64T
-1.56%
Volumen 24h S$338.87B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2024 | S$58,305,962,321,070 | S$57,742,507,196,184 | S$60,744,161,379,553 | S$60,744,161,379,553 | S$178 | - |
May-22 2024 | S$60,744,161,379,553 | S$60,031,889,242,082 | S$60,744,161,379,553 | S$60,031,889,242,082 | S$6 | - |
May-21 2024 | S$60,031,889,242,082 | S$55,912,779,153,989 | S$60,568,162,631,611 | S$55,912,779,153,989 | S$67 | - |
May-20 2024 | S$55,912,779,153,989 | S$55,912,779,153,989 | S$56,031,658,658,956 | S$56,031,658,658,956 | S$39 | - |
May-19 2024 | S$56,031,658,658,956 | S$56,031,658,658,956 | S$56,217,232,465,870 | S$56,217,232,465,870 | S$1 | - |
May-18 2024 | S$56,217,232,465,870 | S$55,564,983,325,700 | S$56,696,543,119,841 | S$55,564,983,325,700 | S$30 | - |
May-17 2024 | S$55,564,983,325,700 | S$55,564,983,325,700 | S$55,564,983,325,700 | S$55,564,983,325,700 | S$1 | - |
May-16 2024 | S$55,422,366,010,216 | S$55,422,366,010,216 | S$57,267,575,948,552 | S$57,267,575,948,552 | S$9 | - |
May-15 2024 | S$57,267,575,948,552 | S$55,346,069,512,828 | S$57,267,575,948,552 | S$55,346,069,512,828 | S$58 | - |
May-14 2024 | S$57,700,034,509,021 | S$57,700,034,509,021 | S$58,862,661,156,852 | S$58,862,661,156,852 | S$65 | - |
May-13 2024 | S$58,862,661,156,852 | S$58,862,661,156,852 | S$59,188,685,004,600 | S$59,188,685,004,600 | S$5 | - |
May-12 2024 | S$59,188,685,004,600 | S$58,801,828,414,511 | S$60,742,958,175,805 | S$60,742,958,175,805 | S$294 | - |
May-11 2024 | S$60,742,958,175,805 | S$60,742,958,175,805 | S$60,930,260,522,111 | S$60,930,260,522,111 | S$1 | - |
May-10 2024 | S$60,930,260,522,111 | S$60,930,260,522,111 | S$63,064,915,633,393 | S$63,064,915,633,393 | S$285 | - |
May-09 2024 | S$63,064,915,633,393 | S$58,095,644,559,614 | S$63,064,915,633,393 | S$58,095,644,559,614 | S$622 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34976 SGD.