Cap Mercado ₪9.93T
-1.09%
Volumen 24h ₪1.04T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2024 | ₪165,336,754,152,050 | ₪163,398,053,203,551 | ₪165,336,754,152,050 | ₪163,398,053,203,551 | ₪16 | - |
May-21 2024 | ₪163,398,053,203,551 | ₪152,186,435,881,107 | ₪164,857,711,210,989 | ₪152,186,435,881,107 | ₪182 | - |
May-20 2024 | ₪152,186,435,881,107 | ₪152,186,435,881,107 | ₪152,510,008,567,602 | ₪152,510,008,567,602 | ₪107 | - |
May-19 2024 | ₪152,510,008,567,602 | ₪152,510,008,567,602 | ₪153,015,113,423,674 | ₪153,015,113,423,674 | ₪4 | - |
May-18 2024 | ₪153,015,113,423,674 | ₪151,239,786,325,808 | ₪154,319,727,166,926 | ₪151,239,786,325,808 | ₪81 | - |
May-17 2024 | ₪151,239,786,325,808 | ₪151,239,786,325,808 | ₪151,239,786,325,808 | ₪151,239,786,325,808 | ₪4 | - |
May-16 2024 | ₪150,851,602,778,742 | ₪150,851,602,778,742 | ₪155,873,995,301,823 | ₪155,873,995,301,823 | ₪24 | - |
May-15 2024 | ₪155,873,995,301,823 | ₪150,643,934,832,641 | ₪155,873,995,301,823 | ₪150,643,934,832,641 | ₪158 | - |
May-14 2024 | ₪157,051,084,474,993 | ₪157,051,084,474,993 | ₪160,215,584,764,032 | ₪160,215,584,764,032 | ₪177 | - |
May-13 2024 | ₪160,215,584,764,032 | ₪160,215,584,764,032 | ₪161,102,974,161,445 | ₪161,102,974,161,445 | ₪13 | - |
May-12 2024 | ₪161,102,974,161,445 | ₪160,050,006,905,415 | ₪165,333,479,206,810 | ₪165,333,479,206,810 | ₪800 | - |
May-11 2024 | ₪165,333,479,206,810 | ₪165,333,479,206,810 | ₪165,843,288,895,179 | ₪165,843,288,895,179 | ₪4 | - |
May-10 2024 | ₪165,843,288,895,179 | ₪165,843,288,895,179 | ₪171,653,508,994,002 | ₪171,653,508,994,002 | ₪776 | - |
May-09 2024 | ₪171,653,508,994,002 | ₪158,127,877,374,747 | ₪171,653,508,994,002 | ₪158,127,877,374,747 | ₪1,694 | - |
May-08 2024 | ₪158,127,877,374,747 | ₪158,127,877,374,747 | ₪160,504,908,569,661 | ₪160,504,908,569,661 | ₪18 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 65 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.