Cap Mercado £2.14T
0.99%
Volumen 24h £190.92B
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniPepe Coin (MINIPEPE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £33,913,753,525,552 | £33,586,018,977,190 | £35,331,935,794,121 | £35,331,935,794,121 | £103 | - |
| May-22 2024 | £35,331,935,794,121 | £34,917,641,599,296 | £35,331,935,794,121 | £34,917,641,599,296 | £3 | - |
| May-21 2024 | £34,917,641,599,296 | £32,521,754,820,120 | £35,229,565,849,078 | £32,521,754,820,120 | £39 | - |
| May-20 2024 | £32,521,754,820,120 | £32,521,754,820,120 | £32,590,901,268,788 | £32,590,901,268,788 | £23 | - |
| May-19 2024 | £32,590,901,268,788 | £32,590,901,268,788 | £32,698,840,561,752 | £32,698,840,561,752 | £1 | - |
| May-18 2024 | £32,698,840,561,752 | £32,319,458,836,514 | £32,977,632,347,940 | £32,319,458,836,514 | £17 | - |
| May-17 2024 | £32,319,458,836,514 | £32,319,458,836,514 | £32,319,458,836,514 | £32,319,458,836,514 | £1 | - |
| May-16 2024 | £32,236,505,253,497 | £32,236,505,253,497 | £33,309,774,479,499 | £33,309,774,479,499 | £5 | - |
| May-15 2024 | £33,309,774,479,499 | £32,192,127,277,313 | £33,309,774,479,499 | £32,192,127,277,313 | £34 | - |
| May-14 2024 | £33,561,314,672,747 | £33,561,314,672,747 | £34,237,558,267,864 | £34,237,558,267,864 | £38 | - |
| May-13 2024 | £34,237,558,267,864 | £34,237,558,267,864 | £34,427,190,545,179 | £34,427,190,545,179 | £3 | - |
| May-12 2024 | £34,427,190,545,179 | £34,202,174,808,817 | £35,331,235,948,793 | £35,331,235,948,793 | £171 | - |
| May-11 2024 | £35,331,235,948,793 | £35,331,235,948,793 | £35,440,180,649,377 | £35,440,180,649,377 | £1 | - |
| May-10 2024 | £35,440,180,649,377 | £35,440,180,649,377 | £36,681,806,109,694 | £36,681,806,109,694 | £166 | - |
| May-09 2024 | £36,681,806,109,694 | £33,791,421,873,005 | £36,681,806,109,694 | £33,791,421,873,005 | £362 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78509 GBP.