Cap Mercado NZ$4.46T
1.32%
Volumen 24h NZ$375.35B
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$70,544,616,040,847 | NZ$69,862,889,441,044 | NZ$73,494,602,792,882 | NZ$73,494,602,792,882 | NZ$215 | - |
May-22 2024 | NZ$73,494,602,792,882 | NZ$72,632,821,896,826 | NZ$73,494,602,792,882 | NZ$72,632,821,896,826 | NZ$7 | - |
May-21 2024 | NZ$72,632,821,896,826 | NZ$67,649,094,195,113 | NZ$73,281,661,206,756 | NZ$67,649,094,195,113 | NZ$81 | - |
May-20 2024 | NZ$67,649,094,195,113 | NZ$67,649,094,195,113 | NZ$67,792,926,981,662 | NZ$67,792,926,981,662 | NZ$48 | - |
May-19 2024 | NZ$67,792,926,981,662 | NZ$67,792,926,981,662 | NZ$68,017,453,469,775 | NZ$68,017,453,469,775 | NZ$2 | - |
May-18 2024 | NZ$68,017,453,469,775 | NZ$67,228,294,637,220 | NZ$68,597,373,339,075 | NZ$67,228,294,637,220 | NZ$36 | - |
May-17 2024 | NZ$67,228,294,637,220 | NZ$67,228,294,637,220 | NZ$67,228,294,637,220 | NZ$67,228,294,637,220 | NZ$2 | - |
May-16 2024 | NZ$67,055,741,379,182 | NZ$67,055,741,379,182 | NZ$69,288,268,232,916 | NZ$69,288,268,232,916 | NZ$11 | - |
May-15 2024 | NZ$69,288,268,232,916 | NZ$66,963,429,943,108 | NZ$69,288,268,232,916 | NZ$66,963,429,943,108 | NZ$70 | - |
May-14 2024 | NZ$69,811,501,567,680 | NZ$69,811,501,567,680 | NZ$71,218,168,179,551 | NZ$71,218,168,179,551 | NZ$79 | - |
May-13 2024 | NZ$71,218,168,179,551 | NZ$71,218,168,179,551 | NZ$71,612,625,731,473 | NZ$71,612,625,731,473 | NZ$6 | - |
May-12 2024 | NZ$71,612,625,731,473 | NZ$71,144,566,402,301 | NZ$73,493,147,031,875 | NZ$73,493,147,031,875 | NZ$356 | - |
May-11 2024 | NZ$73,493,147,031,875 | NZ$73,493,147,031,875 | NZ$73,719,764,886,683 | NZ$73,719,764,886,683 | NZ$2 | - |
May-10 2024 | NZ$73,719,764,886,683 | NZ$73,719,764,886,683 | NZ$76,302,492,608,006 | NZ$76,302,492,608,006 | NZ$345 | - |
May-09 2024 | NZ$76,302,492,608,006 | NZ$70,290,151,743,580 | NZ$76,302,492,608,006 | NZ$70,290,151,743,580 | NZ$753 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63308 NZD.