Cap Mercado R49.27T
-2.9%
Volumen 24h R5.05T
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R797,333,689,162,395 | R789,628,443,669,157 | R830,676,046,835,985 | R830,676,046,835,985 | R2,431 | - |
May-22 2024 | R830,676,046,835,985 | R820,935,729,577,695 | R830,676,046,835,985 | R820,935,729,577,695 | R82 | - |
May-21 2024 | R820,935,729,577,695 | R764,606,923,536,902 | R828,269,265,001,018 | R764,606,923,536,902 | R914 | - |
May-20 2024 | R764,606,923,536,902 | R764,606,923,536,902 | R766,232,600,062,730 | R766,232,600,062,730 | R538 | - |
May-19 2024 | R766,232,600,062,730 | R766,232,600,062,730 | R768,770,320,772,391 | R768,770,320,772,391 | R19 | - |
May-18 2024 | R768,770,320,772,391 | R759,850,817,646,424 | R775,324,891,124,579 | R759,850,817,646,424 | R407 | - |
May-17 2024 | R759,850,817,646,424 | R759,850,817,646,424 | R759,850,817,646,424 | R759,850,817,646,424 | R20 | - |
May-16 2024 | R757,900,526,702,480 | R757,900,526,702,480 | R783,133,761,672,697 | R783,133,761,672,697 | R120 | - |
May-15 2024 | R783,133,761,672,697 | R756,857,172,552,907 | R783,133,761,672,697 | R756,857,172,552,907 | R794 | - |
May-14 2024 | R789,047,629,923,936 | R789,047,629,923,936 | R804,946,542,442,159 | R804,946,542,442,159 | R891 | - |
May-13 2024 | R804,946,542,442,159 | R804,946,542,442,159 | R809,404,916,627,785 | R809,404,916,627,785 | R67 | - |
May-12 2024 | R809,404,916,627,785 | R804,114,655,051,210 | R830,659,593,031,869 | R830,659,593,031,869 | R4,020 | - |
May-11 2024 | R830,659,593,031,869 | R830,659,593,031,869 | R833,220,951,507,457 | R833,220,951,507,457 | R18 | - |
May-10 2024 | R833,220,951,507,457 | R833,220,951,507,457 | R862,412,347,502,192 | R862,412,347,502,192 | R3,899 | - |
May-09 2024 | R862,412,347,502,192 | R794,457,595,021,026 | R862,412,347,502,192 | R794,457,595,021,026 | R8,510 | - |
Análisis de precios históricos y de mercado de MiniPepe Coin (MINIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45796 ZAR.