Cap Mercato HK$19.73T
0.46%
Volume 24o HK$1.26T
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Monete
27.187
+24
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$320,384,274,517,897 | HK$320,384,274,517,897 | HK$331,051,019,552,165 | HK$331,051,019,552,165 | HK$51 | - |
May-15 2024 | HK$331,051,019,552,165 | HK$319,943,221,568,996 | HK$331,051,019,552,165 | HK$319,943,221,568,996 | HK$336 | - |
May-14 2024 | HK$333,550,965,551,030 | HK$333,550,965,551,030 | HK$340,271,849,589,648 | HK$340,271,849,589,648 | HK$377 | - |
May-13 2024 | HK$340,271,849,589,648 | HK$340,271,849,589,648 | HK$342,156,520,372,509 | HK$342,156,520,372,509 | HK$28 | - |
May-12 2024 | HK$342,156,520,372,509 | HK$339,920,189,142,346 | HK$351,141,425,171,906 | HK$351,141,425,171,906 | HK$1,699 | - |
May-11 2024 | HK$351,141,425,171,906 | HK$351,141,425,171,906 | HK$352,224,178,050,509 | HK$352,224,178,050,509 | HK$8 | - |
May-10 2024 | HK$352,224,178,050,509 | HK$352,224,178,050,509 | HK$364,564,140,748,027 | HK$364,564,140,748,027 | HK$1,648 | - |
May-09 2024 | HK$364,564,140,748,027 | HK$335,837,898,574,206 | HK$364,564,140,748,027 | HK$335,837,898,574,206 | HK$3,598 | - |
May-08 2024 | HK$335,837,898,574,206 | HK$335,837,898,574,206 | HK$340,886,326,306,232 | HK$340,886,326,306,232 | HK$39 | - |
May-07 2024 | HK$340,886,326,306,232 | HK$340,886,326,306,232 | HK$352,347,549,953,901 | HK$352,347,549,953,901 | HK$853 | - |
May-06 2024 | HK$352,347,549,953,901 | HK$345,976,252,355,609 | HK$352,347,549,953,901 | HK$345,976,252,355,609 | HK$68 | - |
May-05 2024 | HK$345,976,252,355,609 | HK$342,866,339,821,316 | HK$347,779,933,259,821 | HK$347,779,933,259,821 | HK$21 | - |
May-04 2024 | HK$347,779,933,259,821 | HK$344,175,820,630,244 | HK$347,779,933,259,821 | HK$344,175,820,630,244 | HK$88 | - |
May-03 2024 | HK$344,175,820,630,244 | HK$328,706,637,538,105 | HK$344,175,820,630,244 | HK$329,730,446,086,600 | HK$477 | - |
May-02 2024 | HK$329,730,446,086,600 | HK$319,575,599,343,734 | HK$329,730,446,086,600 | HK$319,575,599,343,734 | HK$878 | - |
Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 59 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80266 HKD.