Cap Mercado MX$39.78T
0%
Volumen 24h MX$1.23T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-05 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-04 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-03 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-02 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-01 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Sep-30 2023 | MX$417,685,131,314,358 | MX$415,541,899,505,742 | MX$417,903,528,745,786 | MX$415,541,899,505,742 | - | - |
Sep-29 2023 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$158 | - |
Sep-28 2023 | MX$412,602,478,257,548 | MX$391,119,703,621,354 | MX$415,016,215,406,921 | MX$391,119,703,621,354 | MX$34 | - |
Sep-27 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-26 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-25 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-24 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-23 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-22 2023 | MX$391,119,703,621,354 | MX$388,048,825,533,762 | MX$391,652,709,983,015 | MX$388,048,825,533,762 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.