Cap Mercado €2.52T
-0.9%
Volumen 24h €180.56B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Oct-05 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Oct-04 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Oct-03 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Oct-02 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Oct-01 2023 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | €22,986,820,452,283 | - | - |
Sep-30 2023 | €22,986,820,452,283 | €22,868,870,156,525 | €22,998,839,703,549 | €22,868,870,156,525 | - | - |
Sep-29 2023 | €22,870,793,985,824 | €22,698,952,199,637 | €22,870,793,985,824 | €22,698,952,199,637 | €9 | - |
Sep-28 2023 | €22,707,102,491,362 | €21,524,822,715,625 | €22,839,939,737,201 | €21,524,822,715,625 | €2 | - |
Sep-27 2023 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | - | - |
Sep-26 2023 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | - | - |
Sep-25 2023 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | - | - |
Sep-24 2023 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | - | - |
Sep-23 2023 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | €21,524,822,715,625 | - | - |
Sep-22 2023 | €21,524,822,715,625 | €21,355,820,474,611 | €21,554,156,107,257 | €21,355,820,474,611 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92349 EUR.