Cap Mercado CHF2.44T
-3.19%
Volumen 24h CHF265.79B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-06 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Oct-05 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Oct-04 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Oct-03 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Oct-02 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Oct-01 2023 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | CHF22,780,471,989,875 | - | - |
Sep-30 2023 | CHF22,780,471,989,875 | CHF22,663,580,512,243 | CHF22,792,383,346,531 | CHF22,663,580,512,243 | - | - |
Sep-29 2023 | CHF22,665,487,071,680 | CHF22,495,187,877,625 | CHF22,665,487,071,680 | CHF22,495,187,877,625 | CHF9 | - |
Sep-28 2023 | CHF22,503,265,005,679 | CHF21,331,598,338,195 | CHF22,634,909,795,977 | CHF21,331,598,338,195 | CHF2 | - |
Sep-27 2023 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | - | - |
Sep-26 2023 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | - | - |
Sep-25 2023 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | - | - |
Sep-24 2023 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | - | - |
Sep-23 2023 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | CHF21,331,598,338,195 | - | - |
Sep-22 2023 | CHF21,331,598,338,195 | CHF21,164,113,199,238 | CHF21,360,668,409,361 | CHF21,164,113,199,238 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9152 CHF.