Cap Mercado CA$3.70T
-0.89%
Volumen 24h CA$385.63B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-06 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Oct-05 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Oct-04 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Oct-03 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Oct-02 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Oct-01 2023 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | CA$34,182,904,697,307 | - | - |
Sep-30 2023 | CA$34,182,904,697,307 | CA$34,007,504,896,917 | CA$34,200,778,109,657 | CA$34,007,504,896,917 | - | - |
Sep-29 2023 | CA$34,010,365,756,849 | CA$33,754,825,787,220 | CA$34,010,365,756,849 | CA$33,754,825,787,220 | CA$13 | - |
Sep-28 2023 | CA$33,766,945,803,813 | CA$32,008,818,489,795 | CA$33,964,483,472,156 | CA$32,008,818,489,795 | CA$3 | - |
Sep-27 2023 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | - | - |
Sep-26 2023 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | - | - |
Sep-25 2023 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | - | - |
Sep-24 2023 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | - | - |
Sep-23 2023 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | CA$32,008,818,489,795 | - | - |
Sep-22 2023 | CA$32,008,818,489,795 | CA$31,757,501,109,464 | CA$32,052,439,160,721 | CA$31,757,501,109,464 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37329 CAD.