Cap Mercado zł10.48T
-2.59%
Volumen 24h zł1.17T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-06 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Oct-05 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Oct-04 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Oct-03 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Oct-02 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Oct-01 2023 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | zł97,968,973,006,457 | - | - |
Sep-30 2023 | zł97,968,973,006,457 | zł97,466,273,237,030 | zł98,020,198,607,897 | zł97,466,273,237,030 | - | - |
Sep-29 2023 | zł97,474,472,525,881 | zł96,742,089,230,538 | zł97,474,472,525,881 | zł96,742,089,230,538 | zł37 | - |
Sep-28 2023 | zł96,776,825,470,448 | zł91,737,993,080,571 | zł97,342,972,866,903 | zł91,737,993,080,571 | zł8 | - |
Sep-27 2023 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | - | - |
Sep-26 2023 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | - | - |
Sep-25 2023 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | - | - |
Sep-24 2023 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | - | - |
Sep-23 2023 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | zł91,737,993,080,571 | - | - |
Sep-22 2023 | zł91,737,993,080,571 | zł91,017,711,821,042 | zł91,863,010,903,670 | zł91,017,711,821,042 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93588 PLN.