Market Cap zł9.47T -3.37%
Volume 24h zł536.53B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Oct-05 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Oct-04 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Oct-03 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Oct-02 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Oct-01 2023 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 zł0.000000000099450998030798 - -
Sep-30 2023 zł0.000000000099450998030798 zł0.000000000098940693673764 zł0.000000000099502998547203 zł0.000000000098940693673764 - -
Sep-29 2023 zł0.000000000098949016997306 zł0.000000000098205554578259 zł0.000000000098949016997306 zł0.000000000098205554578259 zł38 -
Sep-28 2023 zł0.00000000009824081629042 zł0.000000000093125758995186 zł0.000000000098815528078062 zł0.000000000093125758995186 zł8 -
Sep-27 2023 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 - -
Sep-26 2023 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 - -
Sep-25 2023 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 - -
Sep-24 2023 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 - -
Sep-23 2023 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 zł0.000000000093125758995186 - -
Sep-22 2023 zł0.000000000093125758995186 zł0.000000000092394581685425 zł0.00000000009325266802462 zł0.000000000092394581685425 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.