Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 8 Seconds ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Oct-05 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Oct-04 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Oct-03 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Oct-02 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Oct-01 2023 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 Tk0.000000002909569574181832 - -
Sep-30 2023 Tk0.000000002909569574181832 Tk0.000000002894639949942764 Tk0.000000002911090917590831 Tk0.000000002894639949942764 - -
Sep-29 2023 Tk0.000000002894883459705494 Tk0.000000002873132490114047 Tk0.000000002894883459705494 Tk0.000000002873132490114047 Tk1,099 -
Sep-28 2023 Tk0.000000002874164117818851 Tk0.000000002724516398126784 Tk0.000000002890978066038141 Tk0.000000002724516398126784 Tk234 -
Sep-27 2023 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 - -
Sep-26 2023 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 - -
Sep-25 2023 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 - -
Sep-24 2023 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 - -
Sep-23 2023 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 Tk0.000000002724516398126784 - -
Sep-22 2023 Tk0.000000002724516398126784 Tk0.000000002703124845543712 Tk0.000000002728229288475203 Tk0.000000002703124845543712 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.