Market Cap HK$18.51T -3.31%
Volume 24h HK$1.05T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Oct-05 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Oct-04 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Oct-03 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Oct-02 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Oct-01 2023 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 HK$0.000000000194521384976044 - -
Sep-30 2023 HK$0.000000000194521384976044 HK$0.000000000193523254115065 HK$0.000000000194623095493492 HK$0.000000000193523254115065 - -
Sep-29 2023 HK$0.000000000193539534136936 HK$0.000000000192085357283066 HK$0.000000000193539534136936 HK$0.000000000192085357283066 HK$73 -
Sep-28 2023 HK$0.000000000192154327501787 HK$0.000000000182149520621996 HK$0.000000000193278436209671 HK$0.000000000182149520621996 HK$16 -
Sep-27 2023 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 - -
Sep-26 2023 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 - -
Sep-25 2023 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 - -
Sep-24 2023 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 - -
Sep-23 2023 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 HK$0.000000000182149520621996 - -
Sep-22 2023 HK$0.000000000182149520621996 HK$0.000000000180719372853002 HK$0.000000000182397748600198 HK$0.000000000180719372853002 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.